LastChg. % 1DChg. Abs.
1.550-34.60%-0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0802.0801.5401.550-34.60%--
08/06/20262.4902.6302.1902.370+137.00%--
08/05/20260.6381.0500.6381.000+19.33%--
08/04/20260.7781.0000.7180.838-26.49%--
08/03/20261.0101.3601.0101.140-17.39%--
07/31/20261.0201.3801.0201.380-9.21%--
07/30/20262.1902.3101.5201.520-38.46%--
07/29/20262.3602.4702.2802.4700.00%--
07/28/20262.3002.7102.3002.470+7.39%--
07/27/20262.0102.3001.9202.300-7.63%--
07/24/20262.5402.5402.4302.490-13.84%--
07/23/20262.7202.8902.5902.890+15.14%--
07/22/20262.6902.6902.5102.510-2.71%--
07/21/20262.9803.0102.5802.580-18.10%--
07/20/20263.2003.2002.9603.150-2.17%--
07/17/20263.1903.4303.1903.220+19.70%--
07/16/20262.6102.9102.5502.690+4.26%--
07/15/20262.6202.6202.3502.580+9.32%--
07/14/20262.7102.7102.3602.360-3.28%--
07/13/20262.5202.5202.4402.440+1.24%--
07/10/20262.4302.4302.2202.410+5.70%--
07/09/20262.5602.6302.2802.280-30.28%--
07/08/20262.9103.3602.9103.270+19.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas