LastChg. % 1DChg. Abs.
3.970+35.03%+1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.6003.9703.2703.970+35.03%--
10/21/20263.4103.4102.8902.940-18.56%--
10/20/20263.9904.0503.6103.610+17.21%--
10/19/20262.8003.0802.8003.080+23.69%--
10/16/20262.5502.5802.4902.490-4.96%--
10/15/20262.8202.9102.6202.620+29.70%--
10/14/20261.9102.0201.8502.020-8.60%--
10/13/20262.0902.2101.7502.210+6.76%--
10/12/20262.1602.2602.0702.070-11.16%--
10/09/20262.6402.6402.3302.330-26.03%--
10/08/20262.9203.1802.9203.150+23.05%--
10/07/20262.2202.5602.2102.560+58.02%--
10/06/20261.7601.7801.6201.620-23.94%--
10/05/20262.1202.3102.0502.130+5.45%--
10/02/20262.3602.3601.9502.020-10.22%--
10/01/20262.4002.4001.9402.250+9.22%--
09/30/20261.2302.0601.2302.060+48.20%--
09/29/20261.4901.4901.0701.390-19.19%--
09/28/20261.8401.8601.5901.7200.00%--
09/25/20261.7001.7501.6001.720-18.10%--
09/24/20262.0202.1001.9102.100-3.67%--
09/23/20262.0302.2402.0302.180+4.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas