LastChg. % 1DChg. Abs.
8.120+3.18%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.0208.1208.0208.120+3.18%--
08/06/20267.8907.8907.7607.870-0.63%--
08/05/20267.8707.9807.8707.920+0.13%--
08/04/20267.8408.0707.7807.910-1.62%--
08/03/20267.9908.0407.9908.040-1.47%--
07/31/20267.9408.3707.9408.160+4.75%--
07/30/20267.4307.7907.3507.790+5.13%--
07/29/20267.2707.4107.1407.410+2.21%--
07/28/20267.1207.3207.0507.2500.00%--
07/27/20267.1307.2507.1207.250-1.89%--
07/24/20267.3907.4007.3607.390-1.73%--
07/23/20267.3207.5307.2407.520+4.88%--
07/22/20267.2707.2707.1207.170+1.56%--
07/21/20267.1707.1807.0607.060-0.56%--
07/20/20266.9107.1006.7607.100+2.90%--
07/17/20267.0107.0106.8706.900+0.15%--
07/16/20266.6907.0406.6906.890+1.77%--
07/15/20267.4907.4906.7706.770-7.77%--
07/14/20267.3907.5207.3407.340+0.82%--
07/13/20267.4107.4107.2207.280+2.68%--
07/10/20267.2107.2107.0907.090-6.59%--
07/09/20267.4407.5907.4407.590-1.04%--
07/08/20267.0707.6707.0707.670+13.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas