LastChg. % 1DChg. Abs.
9.600+1.91%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20269.8509.8509.4209.420-2.28%--
10/20/20269.8109.8809.6409.640-0.82%--
10/19/20269.8909.8909.7209.720-0.41%--
10/16/20269.7909.7909.6609.760-2.59%--
10/15/20269.92010.0809.92010.020-0.50%--
10/14/20269.87010.0709.85010.070+1.31%--
10/13/20269.8509.9409.8509.940+0.30%--
10/12/20269.8409.9609.8409.910-0.30%--
10/09/20269.8409.9409.7309.940-3.40%--
10/08/202610.07010.29010.07010.290+3.00%--
10/07/20269.6109.9909.6109.990+5.27%--
10/06/20269.5709.6609.4909.490-0.73%--
10/05/20269.4109.5609.4009.560+1.27%--
10/02/20269.7109.7109.4209.440-1.77%--
10/01/202610.27010.2709.5309.610-4.38%--
09/30/20269.53010.0509.53010.050+3.08%--
09/29/20269.8909.8909.5809.750-0.61%--
09/28/20269.6609.8109.6509.810+0.20%--
09/25/20269.7409.7909.6609.790-1.01%--
09/24/20269.7709.8909.6809.890+2.06%--
09/23/20269.3409.7109.3409.690+2.11%--
09/22/20269.8009.8009.4109.490-2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas