LastChg. % 1DChg. Abs.
2.320-2.11%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/31/20262.3302.3602.3202.320-2.11%--
07/30/20262.3802.4102.3702.3700.00%--
07/29/20262.3102.3702.2502.370+3.04%--
07/28/20262.3202.3602.2702.300-2.54%--
07/27/20262.3302.3602.3102.360-1.26%--
07/24/20262.3902.4002.3902.390-4.40%--
07/23/20262.4302.5402.4302.500+4.60%--
07/22/20262.4002.4002.3302.390+0.42%--
07/21/20262.4102.4102.3802.380-0.42%--
07/20/20262.3802.3902.3002.390+1.27%--
07/17/20262.3802.4602.3602.360+3.96%--
07/16/20262.2402.3202.2402.2700.00%--
07/15/20262.4102.4102.2702.270-3.81%--
07/14/20262.4202.4502.3602.360-4.07%--
07/13/20262.5802.5802.4602.460-1.60%--
07/10/20262.5102.5202.4602.500-9.09%--
07/09/20262.7302.7802.7302.750+0.73%--
07/08/20262.7002.7302.6702.730+5.41%--
07/07/20262.5502.5902.5402.590+3.19%--
07/06/20262.5502.5602.5102.510-0.79%--
07/03/20262.6302.6302.5302.530-7.33%--
07/02/20262.7702.7702.7002.730-3.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas