LastChg. % 1DChg. Abs.
2.730+4.20%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.6902.7402.6902.730+4.20%--
10/29/20262.6702.6702.6202.620-2.24%--
10/28/20262.6202.7102.6202.680+5.51%--
10/27/20262.6602.6602.5402.540-4.87%--
10/23/20262.6602.6902.6502.670+0.38%--
10/22/20262.5902.6602.5502.660+9.47%--
10/21/20262.4402.4402.4002.4300.00%--
10/20/20262.4402.4902.4302.4300.00%--
10/19/20262.4302.4302.3802.430+2.53%--
10/16/20262.3602.3702.3102.370-1.66%--
10/15/20262.4402.4402.4002.410+1.26%--
10/14/20262.4002.4002.3402.380-2.06%--
10/13/20262.3502.4402.3502.430+1.67%--
10/12/20262.3602.4002.3602.390+2.14%--
10/09/20262.4002.4002.3102.340-10.34%--
10/08/20262.6302.6602.6102.610+3.57%--
10/07/20262.4502.5202.4202.520+6.33%--
10/06/20262.4202.4202.3402.370-2.07%--
10/05/20262.4602.4902.4202.420+1.26%--
10/02/20262.4302.4402.3902.390-2.45%--
10/01/20262.4102.4502.4002.450+4.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas