LastChg. % 1DChg. Abs.
2.200-5.98%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20262.3302.3302.2002.200-5.98%--
09/15/20262.4202.4302.3402.340-2.90%--
09/14/20262.4102.4202.4102.410+0.84%--
09/11/20262.3702.4102.3702.390+1.27%--
09/10/20262.3202.3902.3002.360+1.72%--
09/09/20262.1802.3202.1802.320+5.45%--
09/08/20262.1602.2002.1502.200+3.29%--
09/07/20262.1902.1902.1202.130-1.39%--
09/04/20262.2302.2302.1602.160-4.85%--
09/03/20262.3202.3202.2302.270-2.58%--
09/02/20262.3702.4002.3302.330+0.87%--
09/01/20262.1902.3402.1902.310+3.59%--
08/31/20262.2302.2302.1702.230+1.36%--
08/28/20262.1902.2002.1602.200-0.90%--
08/27/20262.2302.2302.1802.220-1.77%--
08/26/20262.3702.3702.2602.260-6.22%--
08/25/20262.4302.4302.3902.410-0.82%--
08/24/20262.4202.4302.3702.430-1.22%--
08/21/20262.4502.4602.3902.460-2.77%--
08/20/20262.4102.5502.4102.530+7.20%--
08/19/20262.3602.3802.3002.360+0.43%--
08/18/20262.2902.3502.2602.350+1.29%--
08/17/20262.2802.3502.2802.320+2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas