| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.460 | +7.21% | +0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.290 | 4.460 | 4.270 | 4.460 | +7.21% | - | - |
| 08/06/2026 | 4.080 | 4.160 | 4.030 | 4.160 | -4.59% | - | - |
| 08/05/2026 | 4.670 | 4.670 | 4.360 | 4.360 | -7.63% | - | - |
| 08/04/2026 | 4.800 | 4.860 | 4.680 | 4.720 | -3.67% | - | - |
| 08/03/2026 | 5.110 | 5.110 | 4.860 | 4.900 | -3.54% | - | - |
| 07/31/2026 | 4.880 | 5.080 | 4.880 | 5.080 | +1.80% | - | - |
| 07/30/2026 | 5.180 | 5.180 | 4.990 | 4.990 | -0.20% | - | - |
| 07/29/2026 | 4.960 | 5.000 | 4.820 | 5.000 | 0.00% | - | - |
| 07/28/2026 | 4.960 | 5.000 | 4.910 | 5.000 | +1.42% | - | - |
| 07/27/2026 | 4.780 | 4.930 | 4.780 | 4.930 | 0.00% | - | - |
| 07/24/2026 | 5.010 | 5.010 | 4.930 | 4.930 | -4.09% | - | - |
| 07/23/2026 | 4.970 | 5.210 | 4.970 | 5.140 | +7.08% | - | - |
| 07/22/2026 | 4.780 | 4.800 | 4.720 | 4.800 | -0.83% | - | - |
| 07/21/2026 | 5.130 | 5.130 | 4.840 | 4.840 | -6.38% | - | - |
| 07/20/2026 | 5.300 | 5.300 | 5.170 | 5.170 | -0.96% | - | - |
| 07/17/2026 | 5.140 | 5.290 | 5.120 | 5.220 | +3.98% | - | - |
| 07/16/2026 | 4.930 | 5.040 | 4.880 | 5.020 | +2.24% | - | - |
| 07/15/2026 | 4.870 | 4.910 | 4.820 | 4.910 | +2.29% | - | - |
| 07/14/2026 | 4.890 | 5.010 | 4.800 | 4.800 | -0.83% | - | - |
| 07/13/2026 | 4.730 | 4.840 | 4.710 | 4.840 | +3.86% | - | - |
| 07/10/2026 | 4.690 | 4.700 | 4.630 | 4.660 | -0.43% | - | - |
| 07/09/2026 | 4.790 | 4.790 | 4.680 | 4.680 | -8.59% | - | - |
| 07/08/2026 | 4.780 | 5.150 | 4.780 | 5.120 | +11.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover