| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.880 | -0.17% | -0.010 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.610 | 5.890 | 5.570 | 5.890 | +11.98% | - | - |
| 10/21/2026 | 5.450 | 5.450 | 5.260 | 5.260 | -3.66% | - | - |
| 10/20/2026 | 5.530 | 5.570 | 5.460 | 5.460 | -0.55% | - | - |
| 10/19/2026 | 5.550 | 5.550 | 5.490 | 5.490 | +1.86% | - | - |
| 10/16/2026 | 5.490 | 5.490 | 5.390 | 5.390 | 0.00% | - | - |
| 10/15/2026 | 5.420 | 5.420 | 5.230 | 5.390 | +1.32% | - | - |
| 10/14/2026 | 5.260 | 5.370 | 5.250 | 5.320 | +1.33% | - | - |
| 10/13/2026 | 5.360 | 5.360 | 5.210 | 5.250 | -3.14% | - | - |
| 10/12/2026 | 5.360 | 5.420 | 5.330 | 5.420 | -1.28% | - | - |
| 10/09/2026 | 5.380 | 5.490 | 5.360 | 5.490 | -2.14% | - | - |
| 10/08/2026 | 5.510 | 5.610 | 5.470 | 5.610 | +3.89% | - | - |
| 10/07/2026 | 4.950 | 5.400 | 4.950 | 5.400 | +12.73% | - | - |
| 10/06/2026 | 4.820 | 4.820 | 4.730 | 4.790 | -2.04% | - | - |
| 10/05/2026 | 5.150 | 5.150 | 4.890 | 4.890 | -4.31% | - | - |
| 10/02/2026 | 4.850 | 5.180 | 4.820 | 5.110 | +6.02% | - | - |
| 10/01/2026 | 4.510 | 4.820 | 4.510 | 4.820 | +14.76% | - | - |
| 09/30/2026 | 4.040 | 4.200 | 4.040 | 4.200 | +1.20% | - | - |
| 09/29/2026 | 3.810 | 4.150 | 3.810 | 4.150 | +10.08% | - | - |
| 09/28/2026 | 3.900 | 3.900 | 3.770 | 3.770 | -9.16% | - | - |
| 09/25/2026 | 4.140 | 4.150 | 4.040 | 4.150 | -2.81% | - | - |
| 09/24/2026 | 4.240 | 4.270 | 4.200 | 4.270 | +0.95% | - | - |
| 09/23/2026 | 4.180 | 4.250 | 4.160 | 4.230 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover