| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +33.26% | +0.287 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.999 | 1.150 | 0.999 | 1.150 | +33.26% | - | - |
| 03/02/2026 | 0.767 | 0.863 | 0.743 | 0.863 | +91.35% | - | - |
| 02/27/2026 | 0.485 | 0.527 | 0.451 | 0.451 | -11.05% | - | - |
| 02/26/2026 | 0.537 | 0.573 | 0.481 | 0.507 | -10.58% | - | - |
| 02/25/2026 | 0.623 | 0.623 | 0.499 | 0.567 | +5.59% | - | - |
| 02/24/2026 | 0.513 | 0.559 | 0.469 | 0.537 | -11.24% | - | - |
| 02/23/2026 | 0.485 | 0.605 | 0.433 | 0.605 | +93.29% | - | - |
| 02/20/2026 | 0.431 | 0.457 | 0.301 | 0.313 | -20.36% | - | - |
| 02/19/2026 | 0.251 | 0.449 | 0.251 | 0.393 | +59.11% | - | - |
| 02/18/2026 | 0.309 | 0.355 | 0.247 | 0.247 | -27.14% | - | - |
| 02/17/2026 | 0.435 | 0.435 | 0.301 | 0.339 | -24.83% | - | - |
| 02/16/2026 | 0.477 | 0.509 | 0.417 | 0.451 | -9.26% | - | - |
| 02/13/2026 | 0.593 | 0.631 | 0.473 | 0.497 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover