| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.830 | +0.04% | +0.040 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.800 | 100.800 | 100.790 | 100.790 | +0.04% | - | - |
| 08/05/2026 | 100.800 | 100.800 | 100.750 | 100.750 | +0.05% | - | - |
| 08/04/2026 | 100.520 | 100.700 | 100.520 | 100.700 | -1.21% | - | - |
| 08/03/2026 | 100.520 | 101.930 | 100.440 | 101.930 | +2.06% | 30,579 | 30,000 |
| 07/31/2026 | 100.110 | 100.110 | 99.870 | 99.870 | +0.13% | - | - |
| 07/30/2026 | 99.480 | 99.740 | 99.480 | 99.740 | +0.39% | - | - |
| 07/29/2026 | 99.830 | 101.190 | 99.350 | 99.350 | -0.21% | 20,238 | 20,000 |
| 07/28/2026 | 99.670 | 101.180 | 99.560 | 99.560 | -0.03% | 40,472 | 40,000 |
| 07/27/2026 | 99.910 | 99.910 | 99.590 | 99.590 | +0.27% | - | - |
| 07/24/2026 | 100.690 | 100.750 | 99.320 | 99.320 | +0.34% | 56,410 | 56,000 |
| 07/23/2026 | 99.300 | 99.300 | 98.980 | 98.980 | -0.67% | - | - |
| 07/22/2026 | 99.580 | 101.110 | 99.580 | 99.650 | -0.02% | 103,111 | 102,000 |
| 07/21/2026 | 99.650 | 99.670 | 99.650 | 99.670 | +0.22% | - | - |
| 07/20/2026 | 99.350 | 100.980 | 99.350 | 99.450 | +0.06% | 60,588 | 60,000 |
| 07/17/2026 | 100.980 | 100.980 | 99.390 | 99.390 | -0.30% | 40,392 | 40,000 |
| 07/16/2026 | 99.840 | 101.220 | 99.690 | 99.690 | -0.16% | 46,542 | 46,000 |
| 07/15/2026 | 99.810 | 99.850 | 99.810 | 99.850 | +0.06% | - | - |
| 07/14/2026 | 99.560 | 99.790 | 99.560 | 99.790 | -0.08% | - | - |
| 07/13/2026 | 99.870 | 99.870 | 99.870 | 99.870 | -0.08% | - | - |
| 07/10/2026 | 100.000 | 100.000 | 99.950 | 99.950 | +0.05% | - | - |
| 07/09/2026 | 99.910 | 99.910 | 99.900 | 99.900 | +0.39% | - | - |
| 07/08/2026 | 99.870 | 99.940 | 99.330 | 99.510 | -0.69% | 79,952 | 80,000 |
| 07/07/2026 | 100.490 | 100.490 | 100.200 | 100.200 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover