| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.320 | -0.05% | -0.050 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.430 | 100.430 | 100.370 | 100.370 | -0.38% | - | - |
| 10/21/2026 | 100.610 | 100.750 | 100.610 | 100.750 | -0.02% | - | - |
| 10/20/2026 | 100.470 | 100.770 | 100.470 | 100.770 | +0.29% | - | - |
| 10/19/2026 | 100.660 | 100.660 | 100.480 | 100.480 | -0.41% | - | - |
| 10/16/2026 | 100.800 | 100.890 | 100.800 | 100.890 | +0.27% | - | - |
| 10/15/2026 | 100.400 | 100.620 | 100.400 | 100.620 | -0.02% | - | - |
| 10/14/2026 | 100.790 | 102.260 | 100.640 | 100.640 | +0.06% | 34,768 | 34,000 |
| 10/13/2026 | 100.660 | 100.660 | 100.580 | 100.580 | -0.01% | 6,040 | 6,000 |
| 10/12/2026 | 100.700 | 100.700 | 100.590 | 100.590 | +0.10% | - | - |
| 10/09/2026 | 100.470 | 100.490 | 100.470 | 100.490 | +0.23% | - | - |
| 10/08/2026 | 100.130 | 100.260 | 100.120 | 100.260 | -0.19% | - | - |
| 10/07/2026 | 100.550 | 100.550 | 100.450 | 100.450 | -0.34% | - | - |
| 10/06/2026 | 100.890 | 100.890 | 100.790 | 100.790 | +0.14% | - | - |
| 10/05/2026 | 100.660 | 100.660 | 100.650 | 100.650 | +0.12% | - | - |
| 10/02/2026 | 100.430 | 100.530 | 100.430 | 100.530 | +0.30% | - | - |
| 10/01/2026 | 100.280 | 100.280 | 100.230 | 100.230 | -0.26% | - | - |
| 09/30/2026 | 100.620 | 100.620 | 100.490 | 100.490 | -0.05% | - | - |
| 09/29/2026 | 100.410 | 100.540 | 100.410 | 100.540 | +0.26% | - | - |
| 09/28/2026 | 100.340 | 101.870 | 100.280 | 100.280 | 0.00% | 162,992 | 160,000 |
| 09/25/2026 | 100.440 | 100.440 | 100.280 | 100.280 | +0.13% | - | - |
| 09/24/2026 | 100.240 | 100.240 | 100.070 | 100.150 | -0.16% | - | - |
| 09/23/2026 | 100.680 | 100.680 | 100.310 | 100.310 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover