| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.170 | +0.06% | +0.060 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.120 | 100.120 | 100.110 | 100.110 | +0.02% | - | - |
| 08/05/2026 | 100.190 | 100.190 | 100.090 | 100.090 | +0.04% | - | - |
| 08/04/2026 | 99.810 | 100.050 | 99.810 | 100.050 | +0.34% | - | - |
| 08/03/2026 | 99.670 | 99.710 | 99.670 | 99.710 | +0.46% | - | - |
| 07/31/2026 | 99.440 | 99.440 | 99.250 | 99.250 | +0.12% | - | - |
| 07/30/2026 | 98.910 | 99.130 | 98.910 | 99.130 | +0.27% | - | - |
| 07/29/2026 | 99.230 | 99.230 | 98.860 | 98.860 | -0.23% | - | - |
| 07/28/2026 | 99.220 | 100.710 | 99.090 | 99.090 | -0.09% | 28,199 | 28,000 |
| 07/27/2026 | 99.270 | 99.270 | 99.180 | 99.180 | +0.38% | - | - |
| 07/24/2026 | 98.750 | 98.800 | 98.750 | 98.800 | +0.19% | - | - |
| 07/23/2026 | 98.900 | 98.900 | 98.610 | 98.610 | -0.48% | - | - |
| 07/22/2026 | 98.960 | 99.090 | 98.960 | 99.090 | +0.08% | - | - |
| 07/21/2026 | 99.040 | 99.040 | 99.010 | 99.010 | +0.07% | - | - |
| 07/20/2026 | 98.850 | 98.940 | 98.850 | 98.940 | +0.03% | - | - |
| 07/17/2026 | 99.050 | 99.050 | 98.910 | 98.910 | -0.25% | - | - |
| 07/16/2026 | 99.290 | 99.290 | 99.160 | 99.160 | -0.18% | - | - |
| 07/15/2026 | 99.250 | 99.340 | 99.250 | 99.340 | +0.05% | - | - |
| 07/14/2026 | 99.110 | 99.290 | 99.110 | 99.290 | -0.10% | - | - |
| 07/13/2026 | 99.420 | 99.420 | 99.390 | 99.390 | -0.12% | - | - |
| 07/10/2026 | 99.550 | 99.550 | 99.510 | 99.510 | +0.09% | - | - |
| 07/09/2026 | 99.360 | 99.420 | 99.360 | 99.420 | +0.26% | - | - |
| 07/08/2026 | 99.470 | 99.470 | 99.070 | 99.160 | -0.58% | - | - |
| 07/07/2026 | 99.990 | 99.990 | 99.740 | 99.740 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover