| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.430 | -0.05% | -0.050 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.490 | 99.490 | 99.480 | 99.480 | -0.18% | - | - |
| 10/21/2026 | 99.560 | 99.660 | 99.560 | 99.660 | +0.03% | - | - |
| 10/20/2026 | 99.450 | 99.630 | 99.450 | 99.630 | +0.23% | - | - |
| 10/19/2026 | 99.700 | 99.700 | 99.400 | 99.400 | -0.43% | - | - |
| 10/16/2026 | 99.730 | 99.830 | 99.730 | 99.830 | +0.24% | - | - |
| 10/15/2026 | 99.460 | 101.090 | 99.460 | 99.590 | +0.07% | 202,180 | 200,000 |
| 10/14/2026 | 99.620 | 99.640 | 99.520 | 99.520 | +0.03% | - | - |
| 10/13/2026 | 99.560 | 101.110 | 99.490 | 99.490 | +0.02% | 14,155 | 14,000 |
| 10/12/2026 | 99.570 | 99.570 | 99.470 | 99.470 | +0.08% | - | - |
| 10/09/2026 | 99.390 | 100.840 | 99.390 | 99.390 | +0.17% | 28,235 | 28,000 |
| 10/08/2026 | 99.160 | 99.220 | 99.090 | 99.220 | -0.17% | - | - |
| 10/07/2026 | 99.440 | 100.810 | 99.390 | 99.390 | -0.25% | 48,389 | 48,000 |
| 10/06/2026 | 99.750 | 99.750 | 99.640 | 99.640 | +0.13% | - | - |
| 10/05/2026 | 99.580 | 99.580 | 99.510 | 99.510 | +0.03% | - | - |
| 10/02/2026 | 99.390 | 99.480 | 99.390 | 99.480 | +0.25% | - | - |
| 10/01/2026 | 99.130 | 99.230 | 99.130 | 99.230 | -0.12% | - | - |
| 09/30/2026 | 99.430 | 99.430 | 99.350 | 99.350 | 0.00% | - | - |
| 09/29/2026 | 99.200 | 99.350 | 99.200 | 99.350 | +0.24% | - | - |
| 09/28/2026 | 99.100 | 99.110 | 99.100 | 99.110 | +0.03% | - | - |
| 09/25/2026 | 99.100 | 99.100 | 99.080 | 99.080 | +0.07% | - | - |
| 09/24/2026 | 99.110 | 99.110 | 98.930 | 99.010 | -0.16% | - | - |
| 09/23/2026 | 100.960 | 100.970 | 99.170 | 99.170 | -0.34% | 50,484 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover