| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.870 | -0.06% | -0.060 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 98.890 | 98.930 | 98.890 | 98.930 | -0.11% | - | - |
| 10/21/2026 | 98.980 | 99.040 | 98.980 | 99.040 | -0.02% | - | - |
| 10/20/2026 | 98.920 | 99.060 | 98.920 | 99.060 | +0.19% | - | - |
| 10/19/2026 | 99.100 | 99.100 | 98.870 | 98.870 | -0.36% | 19,784 | 20,000 |
| 10/16/2026 | 99.160 | 99.230 | 99.160 | 99.230 | +0.19% | - | - |
| 10/15/2026 | 98.980 | 99.040 | 98.980 | 99.040 | +0.09% | - | - |
| 10/14/2026 | 99.060 | 100.540 | 98.950 | 98.950 | +0.04% | 26,140 | 26,000 |
| 10/13/2026 | 99.000 | 99.000 | 98.910 | 98.910 | +0.01% | - | - |
| 10/12/2026 | 98.970 | 100.460 | 98.900 | 98.900 | +0.09% | 110,047 | 110,000 |
| 10/09/2026 | 98.830 | 98.830 | 98.810 | 98.810 | +0.14% | - | - |
| 10/08/2026 | 98.620 | 98.670 | 98.560 | 98.670 | -0.16% | - | - |
| 10/07/2026 | 98.810 | 98.830 | 98.810 | 98.830 | -0.16% | - | - |
| 10/06/2026 | 99.100 | 99.100 | 98.990 | 98.990 | +0.07% | - | - |
| 10/05/2026 | 99.000 | 99.000 | 98.920 | 98.920 | +0.07% | - | - |
| 10/02/2026 | 98.820 | 98.850 | 98.820 | 98.850 | +0.28% | - | - |
| 10/01/2026 | 98.520 | 100.060 | 98.520 | 98.570 | -0.13% | 59,652 | 60,000 |
| 09/30/2026 | 98.740 | 98.740 | 98.700 | 98.700 | +0.01% | - | - |
| 09/29/2026 | 98.520 | 98.690 | 98.520 | 98.690 | +0.25% | - | - |
| 09/28/2026 | 98.430 | 98.440 | 98.430 | 98.440 | +0.03% | - | - |
| 09/25/2026 | 99.980 | 99.980 | 98.410 | 98.410 | +0.08% | 299,890 | 300,000 |
| 09/24/2026 | 98.410 | 98.410 | 98.290 | 98.330 | -0.19% | - | - |
| 09/23/2026 | 98.790 | 99.950 | 98.520 | 98.520 | -0.33% | 217,570 | 220,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover