| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.550 | +0.05% | +0.050 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.510 | 101.000 | 99.500 | 99.500 | -0.01% | 20,200 | 20,000 |
| 08/05/2026 | 99.550 | 99.550 | 99.510 | 99.510 | +0.09% | - | - |
| 08/04/2026 | 99.240 | 99.420 | 99.240 | 99.420 | +0.22% | - | - |
| 08/03/2026 | 99.180 | 99.200 | 99.180 | 99.200 | +0.46% | - | - |
| 07/31/2026 | 98.960 | 98.960 | 98.750 | 98.750 | +0.11% | - | - |
| 07/30/2026 | 98.530 | 100.030 | 98.530 | 98.640 | +0.14% | 8,002 | 8,000 |
| 07/29/2026 | 98.790 | 98.790 | 98.500 | 98.500 | -0.16% | - | - |
| 07/28/2026 | 98.790 | 98.790 | 98.660 | 98.660 | -0.10% | - | - |
| 07/27/2026 | 100.300 | 100.300 | 98.760 | 98.760 | +0.38% | 60,180 | 60,000 |
| 07/24/2026 | 98.320 | 99.870 | 98.320 | 98.390 | +0.20% | 177,769 | 178,000 |
| 07/23/2026 | 99.910 | 99.910 | 98.190 | 98.190 | -0.41% | 73,903 | 74,000 |
| 07/22/2026 | 98.530 | 100.150 | 98.530 | 98.590 | +0.02% | 30,045 | 30,000 |
| 07/21/2026 | 98.590 | 100.130 | 98.570 | 98.570 | +0.05% | 70,079 | 70,000 |
| 07/20/2026 | 98.450 | 100.040 | 98.450 | 98.520 | +0.05% | 12,005 | 12,000 |
| 07/17/2026 | 98.650 | 98.650 | 98.470 | 98.470 | -0.27% | - | - |
| 07/16/2026 | 98.840 | 100.250 | 98.740 | 98.740 | -0.17% | 60,150 | 60,000 |
| 07/15/2026 | 98.790 | 98.910 | 98.790 | 98.910 | +0.09% | - | - |
| 07/14/2026 | 98.690 | 98.820 | 98.690 | 98.820 | -0.14% | - | - |
| 07/13/2026 | 99.020 | 99.020 | 98.960 | 98.960 | -0.11% | - | - |
| 07/10/2026 | 99.110 | 99.110 | 99.070 | 99.070 | +0.08% | - | - |
| 07/09/2026 | 98.960 | 100.410 | 98.960 | 98.990 | +0.25% | 210,821 | 210,000 |
| 07/08/2026 | 98.950 | 100.130 | 98.620 | 98.740 | -0.50% | 20,026 | 20,000 |
| 07/07/2026 | 99.460 | 100.820 | 99.240 | 99.240 | -0.34% | 34,224 | 34,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover