LastChg. % 1DChg. Abs.
110.140-0.24%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.140110.140110.140110.140-0.24%--
10/21/2026110.400110.400110.400110.4000.00%--
10/20/2026110.400110.400110.400110.4000.00%--
10/19/2026110.400110.400110.400110.4000.00%--
10/16/2026110.400110.400110.400110.4000.00%15,45614,000
10/15/2026110.400110.400110.400110.4000.00%--
10/14/2026110.400110.400110.400110.400+0.05%--
10/13/2026110.350110.350110.350110.350+0.14%--
10/12/2026110.200110.200110.200110.200-0.17%--
10/09/2026110.390110.390110.390110.390-0.01%--
10/08/2026110.400110.400110.400110.4000.00%28,70426,000
10/07/2026110.270110.400110.270110.400+0.16%48,57644,000
10/06/2026110.220110.220110.220110.220+0.05%--
10/05/2026110.170110.170110.170110.170+0.14%--
10/02/2026110.020110.020110.020110.020+0.14%--
10/01/2026109.870109.870109.870109.870-0.20%--
09/30/2026110.090110.090110.090110.090-0.06%--
09/29/2026110.240110.240110.160110.160-0.03%--
09/28/2026110.190110.190110.190110.190+0.01%--
09/25/2026110.200110.200110.180110.180+0.06%44,07240,000
09/24/2026110.030110.110110.030110.110+0.09%70,47064,000
09/23/2026109.960110.010109.960110.010+0.22%30,80328,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas