LastChg. % 1DChg. Abs.
107.370-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.520107.520107.520107.520-0.11%--
08/05/2026107.640107.640107.640107.640-0.19%--
08/04/2026107.850107.850107.850107.850+1.20%--
08/03/2026106.570106.570106.570106.570-0.78%--
07/31/2026107.410107.410107.410107.410+0.01%--
07/30/2026107.400107.400107.400107.400+0.25%--
07/29/2026106.660107.130106.660107.130+0.39%--
07/28/2026106.710106.710106.710106.710+0.06%--
07/27/2026106.650106.650106.650106.650-0.97%--
07/24/2026107.700107.700107.700107.700-0.01%--
07/23/2026107.710107.710107.710107.710+0.39%--
07/22/2026107.290107.290107.290107.290+0.36%--
07/21/2026106.910106.910106.910106.910+0.32%--
07/20/2026106.570106.570106.570106.570+0.60%--
07/17/2026106.260106.260105.930105.930-0.05%--
07/16/2026105.980105.980105.980105.980-0.35%--
07/15/2026106.350106.350106.350106.350+0.19%--
07/14/2026106.150106.150106.150106.150+0.42%--
07/13/2026105.710105.710105.710105.710+1.16%--
07/10/2026104.500104.500104.500104.500-0.73%--
07/09/2026105.270105.270105.270105.270+1.27%48,42446,000
07/08/2026103.440103.950103.440103.950+0.89%--
07/07/2026103.030103.030103.030103.030+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas