| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.620 | -1.15% | -1.070 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 92.690 | 92.690 | 92.690 | 92.690 | -1.05% | - | - |
| 08/05/2026 | 93.670 | 93.670 | 93.670 | 93.670 | +0.90% | - | - |
| 08/04/2026 | 92.830 | 92.830 | 92.830 | 92.830 | -0.35% | - | - |
| 08/03/2026 | 93.160 | 93.160 | 93.160 | 93.160 | +1.53% | - | - |
| 07/31/2026 | 91.760 | 91.760 | 91.760 | 91.760 | -0.76% | - | - |
| 07/30/2026 | 92.460 | 92.460 | 92.460 | 92.460 | +0.62% | - | - |
| 07/29/2026 | 92.330 | 92.330 | 91.890 | 91.890 | -0.64% | - | - |
| 07/28/2026 | 93.520 | 93.520 | 92.480 | 92.480 | +2.37% | 92,480 | 100,000 |
| 07/27/2026 | 90.340 | 90.340 | 90.340 | 90.340 | +2.25% | - | - |
| 07/24/2026 | 88.350 | 88.350 | 88.350 | 88.350 | -0.91% | - | - |
| 07/23/2026 | 89.160 | 89.160 | 89.160 | 89.160 | -1.23% | - | - |
| 07/22/2026 | 88.610 | 90.270 | 88.610 | 90.270 | +1.30% | 5,416 | 6,000 |
| 07/21/2026 | 89.110 | 89.110 | 89.110 | 89.110 | -0.20% | - | - |
| 07/20/2026 | 89.290 | 89.290 | 89.290 | 89.290 | -1.47% | - | - |
| 07/17/2026 | 90.430 | 90.620 | 90.430 | 90.620 | -0.67% | - | - |
| 07/16/2026 | 91.230 | 91.230 | 91.230 | 91.230 | +2.12% | - | - |
| 07/15/2026 | 89.340 | 89.340 | 89.340 | 89.340 | +0.06% | - | - |
| 07/14/2026 | 89.220 | 89.290 | 89.220 | 89.290 | +1.89% | - | - |
| 07/13/2026 | 87.630 | 87.630 | 87.630 | 87.630 | -1.57% | - | - |
| 07/10/2026 | 88.240 | 89.030 | 88.240 | 89.030 | +1.45% | 49,857 | 56,000 |
| 07/09/2026 | 87.730 | 87.760 | 87.730 | 87.760 | -0.36% | - | - |
| 07/08/2026 | 89.400 | 89.790 | 88.080 | 88.080 | -3.01% | 125,534 | 140,000 |
| 07/07/2026 | 90.810 | 90.810 | 90.810 | 90.810 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover