LastChg. % 1DChg. Abs.
82.340+0.67%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202681.79081.79081.79081.790-3.13%--
10/21/202682.18084.43082.18084.430+1.27%10,13212,000
10/20/202681.98083.37081.98083.370+1.68%--
10/19/202682.29082.29081.99081.990-1.20%--
10/16/202681.06082.99081.06082.990+3.72%--
10/15/202680.79080.79080.01080.010+0.52%--
10/14/202679.60079.60079.60079.600-0.13%--
10/13/202679.70079.70079.70079.700-1.06%--
10/12/202680.55080.55080.55080.550-0.01%--
10/09/202678.93080.56078.93080.560+2.87%25,77932,000
10/08/202679.04079.04078.31078.310-3.25%--
10/07/202682.78083.64080.94080.940+0.31%66,85782,000
10/06/202680.69080.69080.69080.690+1.77%--
10/05/202679.29079.29079.29079.290-1.04%--
10/02/202681.18081.18080.12080.120-1.38%1,6142,000
10/01/202681.24081.24081.24081.240-1.10%--
09/30/202682.14082.14082.14082.140-0.23%--
09/29/202683.53083.53082.33082.330-3.36%--
09/28/202684.17085.19084.17085.190+2.47%6,8158,000
09/25/202683.15084.79083.14083.140-0.19%10,17512,000
09/24/202683.60083.60083.30083.300-3.68%--
09/23/202686.48086.48086.48086.480-2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas