LastChg. % 1DChg. Abs.
105.620+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026105.040105.520105.040105.520+0.65%--
07/31/2026104.760104.840104.760104.840+0.13%--
07/30/2026104.660104.700104.660104.700-0.03%--
07/29/2026104.770104.950104.730104.730+0.23%--
07/28/2026104.400104.490104.400104.490+0.11%--
07/27/2026104.540104.540104.380104.380+0.03%--
07/24/2026104.570104.570104.350104.350+0.31%--
07/23/2026104.300104.300104.030104.030-0.18%--
07/22/2026104.230104.230104.220104.220+0.04%--
07/21/2026104.110104.180104.110104.180+0.01%--
07/20/2026103.870104.170103.870104.170+0.34%--
07/17/2026104.260104.260103.820103.820-0.68%--
07/16/2026104.840104.840104.530104.530-0.31%--
07/15/2026104.100104.860104.100104.860+0.57%--
07/14/2026103.850104.270103.850104.270+0.43%--
07/13/2026103.370103.820103.370103.820+0.21%--
07/10/2026102.570103.600102.570103.600+1.62%--
07/09/2026102.170102.170101.950101.950-0.36%--
07/08/2026102.780102.780102.070102.320-0.69%--
07/07/2026103.380103.380103.030103.030-0.43%--
07/06/2026103.130103.480103.130103.480+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas