LastChg. % 1DChg. Abs.
92.500+0.24%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202692.13092.50092.13092.500+0.24%--
03/13/202692.90093.97092.28092.280-0.51%46,97650,000
03/12/202695.49095.49092.75092.750-1.49%7,6398,000
03/11/202694.35094.35094.15094.150-0.63%--
03/10/202691.40094.75091.40094.750+4.62%--
03/09/202691.04091.98090.57090.570-1.57%45,61450,000
03/06/202696.06096.32092.01092.010-3.12%105,318110,000
03/05/202694.90094.97094.90094.970+0.12%--
03/04/202694.09094.86094.09094.860+1.91%30,29432,000
03/03/202696.82096.82093.08093.080-2.40%49,98252,000
03/02/202697.71097.71095.37095.370-2.58%23,43624,000
02/27/202698.540100.11097.90097.900-0.54%109,951110,000
02/26/202699.89099.89098.43098.430+0.09%13,98514,000
02/25/202697.94098.34097.94098.340+0.79%--
02/24/202698.63099.12097.57097.570-1.08%69,36970,000
02/23/202698.760100.25098.64098.640-0.14%10,02510,000
02/20/202698.690100.06098.69098.780+0.08%6,0046,000
02/19/202698.60098.70098.60098.700+0.25%--
02/18/202697.34099.60097.34098.450+1.52%35,82436,000
02/17/202698.57098.57096.98096.980+0.10%131,935134,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas