LastChg. % 1DChg. Abs.
105.200-0.87%-0.920
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.110105.200105.110105.200-0.87%--
10/21/2026105.830106.120105.830106.120+0.26%--
10/20/2026105.770105.840105.770105.840+0.06%--
10/19/2026106.030106.030105.780105.780-0.45%--
10/16/2026105.960106.260105.960106.260+0.53%--
10/15/2026105.700105.890105.690105.700-0.37%--
10/14/2026106.140106.180106.090106.090+0.24%--
10/13/2026106.240106.240105.840105.840-0.25%--
10/12/2026106.170106.170106.110106.110+0.08%--
10/09/2026105.850106.020105.850106.020+1.09%--
10/08/2026105.180105.180104.290104.880-0.52%--
10/07/2026105.900105.900105.430105.430-0.63%--
10/06/2026105.770106.100105.770106.100+0.32%--
10/05/2026105.560105.760105.560105.760+0.21%--
10/02/2026105.460105.540105.460105.540+0.09%--
10/01/2026105.790105.790105.440105.440-0.38%--
09/30/2026106.040106.040105.840105.840-0.23%--
09/29/2026106.420106.420106.080106.080-0.38%--
09/28/2026106.080108.070106.080106.480-0.03%10,80710,000
09/25/2026106.480106.510106.480106.510+0.04%--
09/24/2026106.160106.570106.160106.470+0.23%--
09/23/2026106.430106.430106.230106.230-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas