LastChg. % 1DChg. Abs.
105.800+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.450105.800105.450105.800+0.14%--
10/21/2026105.950105.950105.550105.650-0.89%--
10/20/2026105.450106.600104.950106.600+0.99%--
10/19/2026104.800105.850104.800105.550+0.29%--
10/16/2026106.600106.600105.250105.250-1.08%--
10/15/2026105.650106.800104.850106.400-0.23%--
10/14/2026109.100109.150106.650106.650-1.20%--
10/13/2026107.600107.950107.150107.950-0.64%--
10/12/2026108.600108.700108.600108.650+1.59%--
10/09/2026107.000107.050106.950106.950-1.84%--
10/08/2026109.300109.300108.900108.950-0.05%--
10/07/2026109.300109.350108.600109.000-0.46%--
10/06/2026108.800109.500108.800109.500+0.64%--
10/05/2026108.550108.950108.550108.800+0.55%--
10/02/2026107.150108.700107.150108.200+1.22%--
10/01/2026106.750106.900106.700106.900-0.05%--
09/30/2026107.200107.200105.400106.950+1.37%--
09/29/2026105.250105.600105.250105.500-0.57%--
09/28/2026106.200106.200106.050106.100-0.24%--
09/25/2026107.800107.800106.350106.350+0.42%--
09/24/2026107.800107.800105.250105.900-2.40%--
09/23/2026108.900108.900108.500108.500-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas