| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.850 | -0.86% | -0.850 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 98.800 | 98.800 | 97.850 | 97.850 | -0.86% | - | - |
| 02/19/2026 | 98.700 | 98.700 | 98.700 | 98.700 | 0.00% | - | - |
| 02/18/2026 | 98.700 | 98.750 | 98.700 | 98.700 | 0.00% | - | - |
| 02/17/2026 | 98.750 | 98.750 | 98.700 | 98.700 | -1.30% | - | - |
| 02/16/2026 | 100.050 | 100.050 | 99.950 | 100.000 | +1.63% | - | - |
| 02/13/2026 | 98.500 | 98.750 | 98.300 | 98.400 | -0.15% | - | - |
| 02/12/2026 | 98.500 | 98.550 | 98.500 | 98.550 | +0.05% | - | - |
| 02/11/2026 | 98.500 | 98.500 | 98.500 | 98.500 | 0.00% | - | - |
| 02/10/2026 | 98.500 | 98.500 | 98.500 | 98.500 | 0.00% | - | - |
| 02/09/2026 | 98.500 | 98.500 | 98.500 | 98.500 | 0.00% | - | - |
| 02/06/2026 | 98.500 | 98.500 | 98.500 | 98.500 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover