LastChg. % 1DChg. Abs.
96.400+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202696.40096.40096.40096.400+0.05%--
08/06/202696.25096.35096.25096.350-0.41%--
08/05/202695.25096.75095.25096.750+5.97%--
08/04/202691.30091.30091.30091.300+1.67%--
08/03/202689.80089.80089.80089.800+2.22%--
07/31/202687.85087.85087.85087.850-1.29%--
07/30/202689.75090.65086.50089.000-2.36%--
07/29/202691.15091.15091.15091.150+1.39%--
07/28/202689.90089.90089.90089.9000.00%--
07/27/202689.90089.90089.90089.900-4.16%--
07/24/202693.80093.80093.80093.800+0.11%--
07/23/202693.80093.80093.70093.700+2.35%--
07/22/202691.55091.55091.55091.550-1.66%--
07/21/202693.10093.10093.10093.1000.00%--
07/20/202693.10093.10093.10093.100+1.47%--
07/17/202692.55092.55091.35091.750-2.96%--
07/16/202694.60094.60094.50094.550-0.05%--
07/15/202694.55094.60094.50094.600+0.16%--
07/14/202694.55094.55093.90094.450-1.82%--
07/13/202697.15097.15096.20096.200-1.38%--
07/09/202696.95097.55096.95097.550+2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas