| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.700 | +0.15% | +0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 65.450 | 66.700 | 65.400 | 65.700 | +0.15% | - | - |
| 10/21/2026 | 67.800 | 68.600 | 65.550 | 65.600 | -4.23% | - | - |
| 10/20/2026 | 66.900 | 68.500 | 66.900 | 68.500 | +0.59% | - | - |
| 10/19/2026 | 68.950 | 69.500 | 68.100 | 68.100 | -4.08% | - | - |
| 10/16/2026 | 68.350 | 71.300 | 68.350 | 71.000 | +6.37% | - | - |
| 10/15/2026 | 63.800 | 66.750 | 63.800 | 66.750 | +4.46% | - | - |
| 10/14/2026 | 62.150 | 63.900 | 61.750 | 63.900 | +4.24% | - | - |
| 10/13/2026 | 61.600 | 62.050 | 61.300 | 61.300 | -0.73% | - | - |
| 10/12/2026 | 60.500 | 61.950 | 60.500 | 61.750 | +2.83% | - | - |
| 10/09/2026 | 59.150 | 60.050 | 59.100 | 60.050 | +0.17% | - | - |
| 10/08/2026 | 58.550 | 60.350 | 58.550 | 59.950 | +1.01% | - | - |
| 10/07/2026 | 61.300 | 61.350 | 59.350 | 59.350 | -2.70% | - | - |
| 10/06/2026 | 62.500 | 62.500 | 60.850 | 61.000 | -1.77% | - | - |
| 10/05/2026 | 61.750 | 62.300 | 61.550 | 62.100 | +0.98% | - | - |
| 10/02/2026 | 61.350 | 61.750 | 61.150 | 61.500 | +1.07% | - | - |
| 10/01/2026 | 61.450 | 61.450 | 60.450 | 60.850 | -0.81% | - | - |
| 09/30/2026 | 62.550 | 62.550 | 61.350 | 61.350 | -0.89% | - | - |
| 09/29/2026 | 61.100 | 62.150 | 60.850 | 61.900 | -1.12% | - | - |
| 09/28/2026 | 63.350 | 63.350 | 62.350 | 62.600 | -0.24% | - | - |
| 09/25/2026 | 63.350 | 63.500 | 62.500 | 62.750 | -1.34% | - | - |
| 09/24/2026 | 64.350 | 64.350 | 63.400 | 63.600 | -1.40% | - | - |
| 09/23/2026 | 64.650 | 64.650 | 64.150 | 64.500 | +1.57% | - | - |
| 09/22/2026 | 64.700 | 65.050 | 63.500 | 63.500 | -2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover