| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.750 | 0.00% | 0.000 |
| 06/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 73.550 | 74.750 | 72.900 | 74.750 | 0.00% | - | - |
| 06/02/2026 | 73.950 | 74.750 | 73.650 | 74.750 | -1.06% | - | - |
| 06/01/2026 | 79.800 | 79.800 | 75.550 | 75.550 | -5.86% | - | - |
| 05/29/2026 | 80.500 | 80.550 | 79.900 | 80.250 | -0.06% | - | - |
| 05/28/2026 | 78.150 | 80.300 | 78.150 | 80.300 | +4.76% | - | - |
| 05/27/2026 | 77.300 | 77.700 | 76.650 | 76.650 | -1.22% | - | - |
| 05/26/2026 | 77.300 | 77.600 | 77.000 | 77.600 | +0.58% | - | - |
| 05/25/2026 | 76.550 | 77.150 | 76.550 | 77.150 | +0.85% | - | - |
| 05/22/2026 | 75.650 | 76.800 | 75.550 | 76.500 | +1.66% | - | - |
| 05/21/2026 | 76.300 | 76.850 | 75.250 | 75.250 | -1.63% | - | - |
| 05/20/2026 | 75.450 | 77.000 | 75.150 | 76.500 | +1.32% | - | - |
| 05/19/2026 | 75.450 | 76.650 | 75.450 | 75.500 | +3.92% | - | - |
| 05/18/2026 | 70.950 | 72.900 | 70.550 | 72.650 | +3.64% | - | - |
| 05/15/2026 | 73.000 | 73.000 | 70.100 | 70.100 | -3.24% | - | - |
| 05/14/2026 | 70.100 | 72.450 | 70.100 | 72.450 | +3.72% | - | - |
| 05/13/2026 | 71.750 | 72.050 | 69.150 | 69.850 | -1.76% | - | - |
| 05/12/2026 | 73.050 | 73.050 | 71.100 | 71.100 | -3.72% | - | - |
| 05/11/2026 | 75.400 | 75.400 | 72.850 | 73.850 | -3.02% | - | - |
| 05/08/2026 | 80.100 | 80.450 | 76.150 | 76.150 | -8.03% | - | - |
| 05/07/2026 | 87.000 | 87.000 | 82.800 | 82.800 | -5.43% | - | - |
| 05/06/2026 | 88.400 | 88.400 | 86.250 | 87.550 | +0.23% | - | - |
| 05/05/2026 | 86.150 | 88.000 | 86.150 | 87.350 | +2.70% | - | - |
| 05/04/2026 | 85.500 | 85.600 | 85.050 | 85.050 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover