| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.650 | +1.39% | +0.900 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 65.650 | 65.650 | 65.650 | 65.650 | +1.39% | - | - |
| 07/23/2026 | 63.550 | 64.750 | 63.550 | 64.750 | +1.89% | - | - |
| 07/22/2026 | 63.550 | 63.550 | 63.550 | 63.550 | -0.24% | - | - |
| 07/21/2026 | 63.700 | 63.700 | 63.700 | 63.700 | +1.27% | - | - |
| 07/20/2026 | 62.900 | 62.900 | 62.900 | 62.900 | +1.13% | - | - |
| 07/17/2026 | 61.150 | 62.650 | 61.000 | 62.200 | +0.24% | - | - |
| 07/16/2026 | 62.100 | 62.100 | 62.050 | 62.050 | -0.32% | - | - |
| 07/15/2026 | 60.550 | 62.250 | 60.550 | 62.250 | -0.16% | - | - |
| 07/14/2026 | 61.750 | 62.350 | 61.550 | 62.350 | +2.89% | - | - |
| 07/13/2026 | 63.250 | 64.150 | 60.600 | 60.600 | -3.81% | - | - |
| 07/10/2026 | 63.850 | 63.850 | 62.800 | 63.000 | -2.70% | - | - |
| 07/09/2026 | 67.550 | 67.650 | 64.500 | 64.750 | -4.78% | - | - |
| 07/08/2026 | 69.800 | 69.800 | 67.950 | 68.000 | -4.49% | - | - |
| 07/07/2026 | 71.750 | 72.900 | 71.200 | 71.200 | -1.25% | - | - |
| 07/06/2026 | 70.800 | 72.100 | 70.800 | 72.100 | +3.22% | - | - |
| 07/03/2026 | 70.100 | 70.150 | 68.750 | 69.850 | +0.58% | - | - |
| 07/02/2026 | 68.050 | 69.450 | 67.700 | 69.450 | +4.12% | - | - |
| 07/01/2026 | 64.350 | 66.700 | 64.350 | 66.700 | +5.21% | - | - |
| 06/30/2026 | 62.300 | 63.400 | 62.050 | 63.400 | +3.76% | - | - |
| 06/29/2026 | 61.150 | 61.150 | 61.100 | 61.100 | +2.17% | - | - |
| 06/26/2026 | 59.300 | 60.000 | 59.250 | 59.800 | +0.34% | - | - |
| 06/25/2026 | 60.400 | 60.700 | 57.500 | 59.600 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover