LastChg. % 1DChg. Abs.
98.550-0.25%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.50098.60098.40098.550-0.25%--
10/21/202698.60098.90098.60098.800+0.20%--
10/20/202698.40098.60098.35098.600+0.05%--
10/19/202698.65098.65098.55098.550-0.30%--
10/16/202698.80098.85098.75098.850+0.10%--
10/15/202698.50098.85098.50098.750+0.05%--
10/14/202698.75098.80098.60098.700+0.15%--
10/13/202698.70098.90098.55098.550-0.20%--
10/12/202698.75098.80098.75098.750+0.20%--
10/09/202698.55098.65098.55098.550+0.41%--
10/08/202698.70098.70098.15098.150-0.36%--
10/07/202698.70098.70098.45098.500-0.45%--
10/06/202699.00099.00098.90098.950+0.05%--
10/05/202698.70098.90098.60098.900+0.10%--
10/02/202698.50098.80098.50098.800+0.20%--
10/01/202698.55098.65098.40098.600-0.20%--
09/30/202698.80099.05098.80098.800-0.10%--
09/29/202698.80099.00098.80098.900+0.20%--
09/28/202698.75098.75098.55098.700+0.10%--
09/25/202698.55098.70098.55098.600+0.10%--
09/24/202698.55098.60098.50098.500+0.05%--
09/23/202698.90098.90098.45098.450-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas