LastChg. % 1DChg. Abs.
93.550-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/202693.75093.75093.15093.550-0.05%--
03/23/202692.20094.20092.00093.600+0.65%--
03/20/202694.70094.70093.00093.000-1.12%--
03/19/202695.00095.00093.90094.050-1.00%--
03/18/202695.60095.60094.85095.000-0.37%--
03/17/202695.20095.55095.15095.350+0.16%--
03/16/202695.00095.40095.00095.200+0.21%--
03/13/202694.85095.40094.85095.000-0.31%--
03/12/202695.45095.45095.15095.300-0.16%--
03/11/202695.80095.80095.45095.450-0.47%--
03/10/202695.90095.90095.50095.900+0.47%--
03/09/202694.30095.45094.30095.450+0.26%--
03/06/202695.95096.25094.85095.200-0.37%--
03/05/202696.10096.35095.55095.550-1.04%--
03/04/202696.15096.55096.05096.550+0.78%--
03/03/202696.30096.30095.70095.800-1.29%--
03/02/202697.20097.30097.00097.050-0.87%--
02/27/202697.90097.95097.80097.900-0.20%--
02/26/202698.00098.10098.00098.100-0.15%--
02/25/202698.20098.25098.20098.250+0.20%--
02/24/202698.05098.10098.05098.050-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas