LastChg. % 1DChg. Abs.
98.450+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.40098.40098.35098.350+0.10%--
10/20/202698.30098.35098.25098.250-0.15%--
10/19/202698.35098.40098.30098.400-0.05%--
10/16/202698.55098.55098.45098.450+0.15%--
10/15/202698.50098.50098.30098.300-0.20%--
10/14/202698.75098.75098.50098.500-0.10%--
10/13/202698.50098.65098.50098.600+0.05%--
10/12/202698.25098.55098.25098.550+0.41%--
10/09/202698.40098.40098.15098.150-0.20%--
10/08/202698.35098.35098.30098.350-0.05%--
10/07/202698.40098.40098.30098.400-0.10%--
10/06/202698.30098.50098.30098.500+0.20%--
10/05/202697.95098.30097.95098.300+0.51%--
10/02/202697.50097.80097.50097.800+0.05%--
10/01/202697.55097.75097.45097.750+0.10%--
09/30/202697.20097.65097.20097.650+0.67%--
09/29/202697.25097.25097.00097.000-0.10%--
09/28/202697.00097.10097.00097.1000.00%--
09/25/202696.85097.10096.85097.100+0.05%--
09/24/202697.20097.20097.05097.050-0.51%--
09/23/202697.95097.95097.55097.550-0.31%--
09/22/202697.65097.95097.65097.850+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas