LastChg. % 1DChg. Abs.
98.350-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.35098.35098.35098.350-0.10%--
08/06/202698.50098.50098.45098.450+0.05%--
08/05/202698.40098.40098.40098.400+0.36%--
08/04/202698.05098.05098.05098.050+0.93%--
08/03/202697.15097.15097.15097.150+0.36%--
07/31/202696.80096.80096.80096.800-0.10%--
07/30/202696.65096.90096.55096.900+0.31%--
07/29/202696.60096.60096.60096.600+0.16%--
07/28/202696.45096.45096.45096.450+0.26%--
07/27/202696.20096.20096.20096.200-0.47%--
07/24/202696.65096.65096.65096.650+0.05%--
07/23/202696.60096.60096.60096.600-0.26%--
07/22/202696.85096.85096.85096.8500.00%--
07/21/202696.85096.85096.85096.850+0.05%--
07/20/202696.80096.80096.80096.800-0.31%--
07/17/202697.40097.40097.10097.100-0.10%--
07/16/202697.25097.25097.15097.200-0.05%--
07/15/202697.05097.25097.00097.250+0.15%--
07/14/202697.15097.15097.00097.100-0.10%--
07/13/202697.20097.25097.20097.2000.00%--
07/10/202696.75097.20096.75097.200+0.36%--
07/09/202696.65096.90096.65096.850+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas