LastChg. % 1DChg. Abs.
97.600-0.31%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202697.80097.80097.60097.600-0.31%--
06/03/202698.15098.15097.90097.900-0.31%--
06/02/202698.35098.50098.20098.200-0.20%--
06/01/202698.70098.70098.40098.400-0.20%--
05/29/202698.35098.60098.30098.600+0.25%--
05/28/202698.10098.35098.10098.350+0.25%--
05/27/202698.10098.15098.10098.100-0.15%--
05/26/202698.20098.30098.15098.250+0.51%--
05/25/202697.90097.90097.75097.750-0.15%--
05/22/202697.50097.95097.50097.900+0.31%--
05/21/202697.50097.70097.50097.600+0.15%--
05/20/202697.40097.50097.30097.450+0.05%--
05/19/202697.60097.65097.40097.400-0.26%--
05/18/202697.55097.70097.55097.650-0.15%--
05/15/202697.85097.85097.80097.800+0.31%--
05/14/202697.45097.50097.45097.500+0.05%--
05/13/202697.50097.55097.45097.450-0.20%--
05/12/202697.75097.75097.60097.650-0.15%--
05/11/202698.00098.00097.80097.800-0.10%--
05/08/202697.85097.95097.85097.900+0.26%--
05/07/202697.35097.70097.35097.650+0.51%--
05/06/202697.00097.20097.00097.150+0.05%--
05/05/202696.95097.10096.95097.100+0.31%--
05/04/202697.05097.05096.80096.800-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas