LastChg. % 1DChg. Abs.
98.900+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202698.85098.85098.80098.800+0.05%--
10/20/202698.70098.75098.70098.7500.00%--
10/19/202698.75098.80098.75098.750-0.20%--
10/16/202698.95098.95098.90098.950+0.10%--
10/15/202698.75098.90098.75098.8500.00%--
10/14/202698.85098.90098.80098.850+0.05%--
10/13/202698.80098.90098.80098.8000.00%--
10/12/202698.75098.85098.75098.800+0.25%--
10/09/202698.60098.65098.55098.550-0.15%--
10/08/202698.80098.80098.65098.700-0.10%--
10/07/202698.75098.80098.70098.8000.00%--
10/06/202698.50098.85098.50098.800+0.15%--
10/05/202698.50098.65098.50098.650+0.46%--
10/02/202698.10098.20098.10098.200+0.05%--
10/01/202697.90098.15097.85098.150+0.15%--
09/30/202697.85098.00097.85098.000+0.26%--
09/29/202697.75097.85097.75097.750+0.15%--
09/28/202697.70097.70097.55097.600-0.10%--
09/25/202697.70097.70097.70097.700-0.15%--
09/24/202697.85097.85097.85097.850-0.25%--
09/23/202698.35098.35098.10098.100-0.20%--
09/22/202698.35098.40098.30098.300+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas