LastChg. % 1DChg. Abs.
99.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202699.30099.30099.30099.3000.00%--
08/06/202699.35099.35099.30099.300-0.05%--
08/05/202699.35099.35099.35099.350+0.40%--
08/04/202698.95098.95098.95098.950+0.41%--
08/03/202698.55098.55098.55098.5500.00%--
07/31/202698.55098.55098.55098.5500.00%--
07/30/202698.45098.55098.45098.550-0.05%--
07/29/202698.60098.60098.60098.6000.00%--
07/28/202698.60098.60098.60098.600+0.25%--
07/27/202698.35098.35098.35098.350-0.15%--
07/24/202698.50098.50098.50098.500+0.10%--
07/23/202698.55098.55098.40098.400-0.15%--
07/22/202698.55098.55098.55098.550+0.05%--
07/21/202698.50098.50098.50098.500-0.05%--
07/20/202698.55098.55098.55098.550-0.20%--
07/17/202698.75098.75098.75098.750-0.15%--
07/16/202698.95098.95098.85098.9000.00%--
07/15/202698.90098.90098.80098.900-0.05%--
07/14/202698.90098.95098.85098.950-0.10%--
07/13/202699.15099.15099.05099.0500.00%--
07/10/202699.05099.05099.05099.050+0.10%--
07/09/202698.80098.95098.80098.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas