| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.200 | +0.10% | +0.100 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.200 | 99.200 | 99.200 | 99.200 | +0.10% | - | - |
| 08/06/2026 | 99.150 | 99.150 | 99.100 | 99.100 | -1.39% | - | - |
| 08/05/2026 | 100.450 | 100.500 | 100.450 | 100.500 | -0.05% | - | - |
| 08/04/2026 | 100.550 | 100.550 | 100.550 | 100.550 | +0.80% | - | - |
| 08/03/2026 | 99.750 | 99.750 | 99.750 | 99.750 | +1.79% | - | - |
| 07/31/2026 | 98.000 | 98.000 | 98.000 | 98.000 | +0.10% | - | - |
| 07/30/2026 | 97.800 | 98.250 | 97.800 | 97.900 | -0.20% | - | - |
| 07/29/2026 | 98.100 | 98.100 | 98.100 | 98.100 | +0.82% | - | - |
| 07/28/2026 | 97.300 | 97.300 | 97.300 | 97.300 | +1.20% | - | - |
| 07/27/2026 | 96.150 | 96.150 | 96.150 | 96.150 | +0.37% | - | - |
| 07/24/2026 | 95.800 | 95.800 | 95.800 | 95.800 | -0.83% | - | - |
| 07/23/2026 | 96.700 | 96.700 | 96.600 | 96.600 | -1.68% | - | - |
| 07/22/2026 | 98.250 | 98.250 | 98.250 | 98.250 | -0.30% | - | - |
| 07/21/2026 | 98.550 | 98.550 | 98.550 | 98.550 | +0.61% | - | - |
| 07/20/2026 | 97.950 | 97.950 | 97.950 | 97.950 | -0.20% | - | - |
| 07/17/2026 | 99.100 | 99.100 | 98.150 | 98.150 | -1.80% | - | - |
| 07/16/2026 | 100.000 | 100.000 | 99.900 | 99.950 | +0.15% | - | - |
| 07/15/2026 | 99.100 | 99.800 | 98.950 | 99.800 | +0.86% | - | - |
| 07/14/2026 | 98.500 | 98.950 | 98.400 | 98.950 | +0.41% | - | - |
| 07/13/2026 | 98.950 | 98.950 | 98.550 | 98.550 | -0.15% | - | - |
| 07/10/2026 | 98.950 | 99.050 | 98.700 | 98.700 | -0.05% | - | - |
| 07/09/2026 | 99.100 | 99.100 | 98.750 | 98.750 | -0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover