LastChg. % 1DChg. Abs.
100.550-0.84%-0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.000101.050100.550100.550-0.84%--
10/21/2026100.950101.500100.950101.400+0.30%--
10/20/2026100.900101.100100.700101.100+0.20%--
10/19/2026101.300101.300100.900100.900-0.64%--
10/16/2026101.450101.550101.450101.550+0.15%--
10/15/2026101.550101.750101.400101.400-0.15%--
10/14/2026101.650101.750101.500101.550-0.05%--
10/13/2026101.650101.850101.600101.600+0.10%--
10/12/2026101.400101.550101.350101.500+0.40%--
10/09/2026101.000101.250101.000101.100+0.40%--
10/08/2026100.950100.950100.700100.700-0.64%--
10/07/2026101.800101.800101.300101.350-0.59%--
10/06/2026101.750102.000101.750101.950+0.20%--
10/05/2026101.450101.750101.300101.750+0.30%--
10/02/2026101.400101.450101.250101.450-0.39%--
10/01/2026102.050102.050101.750101.850-0.54%--
09/30/2026102.500102.600102.400102.400+0.64%--
09/29/2026101.900101.950101.750101.750+0.05%--
09/28/2026101.750101.750101.600101.700-0.05%--
09/25/2026101.650101.800101.650101.750+0.15%--
09/24/2026101.700101.700101.600101.600+0.15%--
09/23/2026101.800101.800101.450101.450-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas