| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.050 | -0.29% | -0.300 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 102.250 | 102.300 | 102.000 | 102.050 | -0.29% | - | - |
| 10/13/2026 | 102.450 | 102.700 | 102.350 | 102.350 | +0.20% | - | - |
| 10/12/2026 | 101.750 | 102.150 | 101.750 | 102.150 | +0.64% | - | - |
| 10/09/2026 | 101.800 | 101.800 | 101.500 | 101.500 | +0.15% | - | - |
| 10/08/2026 | 101.650 | 101.650 | 101.350 | 101.350 | -0.78% | - | - |
| 10/07/2026 | 103.000 | 103.000 | 102.150 | 102.150 | -1.07% | - | - |
| 10/06/2026 | 102.850 | 103.250 | 102.850 | 103.250 | +0.54% | - | - |
| 10/05/2026 | 102.350 | 102.700 | 102.100 | 102.700 | +0.54% | - | - |
| 10/02/2026 | 102.000 | 102.150 | 101.650 | 102.150 | -0.44% | - | - |
| 10/01/2026 | 103.100 | 103.100 | 102.600 | 102.600 | -0.68% | - | - |
| 09/30/2026 | 103.650 | 103.650 | 103.300 | 103.300 | 0.00% | - | - |
| 09/29/2026 | 103.650 | 103.700 | 103.300 | 103.300 | +0.29% | - | - |
| 09/28/2026 | 103.350 | 103.400 | 102.950 | 103.000 | -1.01% | - | - |
| 09/25/2026 | 103.600 | 104.150 | 103.600 | 104.050 | +0.19% | - | - |
| 09/24/2026 | 103.750 | 103.850 | 103.650 | 103.850 | -0.38% | - | - |
| 09/23/2026 | 104.900 | 104.900 | 104.250 | 104.250 | +0.14% | - | - |
| 09/22/2026 | 103.700 | 104.100 | 103.650 | 104.100 | +0.48% | - | - |
| 09/21/2026 | 103.350 | 103.600 | 103.350 | 103.600 | +0.58% | - | - |
| 09/18/2026 | 104.150 | 104.200 | 103.000 | 103.000 | -0.53% | - | - |
| 09/17/2026 | 101.900 | 103.550 | 101.900 | 103.550 | -0.72% | - | - |
| 09/16/2026 | 103.650 | 104.300 | 103.650 | 104.300 | +0.24% | - | - |
| 09/15/2026 | 104.000 | 104.300 | 103.950 | 104.050 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover