LastChg. % 1DChg. Abs.
96.800-0.67%-0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202697.10097.10096.75096.800-0.67%--
10/29/202697.10097.45097.10097.450+0.46%--
10/28/202697.55097.55097.00097.000-0.26%--
10/27/202697.30097.30097.25097.250+0.15%--
10/23/202697.15097.20096.90097.100-0.10%--
10/22/202698.30098.30097.20097.200-1.12%--
10/21/202698.25098.30098.25098.300+0.05%--
10/20/202698.35098.35098.05098.250-0.10%--
10/19/202698.20098.40098.20098.350+0.05%--
10/16/202698.70098.75098.25098.300-0.25%--
10/15/202698.45098.60098.25098.550-0.15%--
10/14/202698.55098.80098.55098.700+0.30%--
10/13/202698.70098.70098.35098.400-0.25%--
10/12/202698.10098.70098.10098.650+0.25%--
10/09/202698.10098.50098.10098.400+1.76%--
10/08/202698.15098.15096.70096.700-1.07%--
10/07/202698.15098.25097.75097.750-0.71%--
10/06/202698.25098.60098.25098.450+0.56%--
10/05/202697.95097.95097.80097.900-0.25%--
10/02/202697.95098.15097.95098.150+0.31%--
10/01/202698.25098.25097.80097.850-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas