LastChg. % 1DChg. Abs.
98.250+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.40098.40098.25098.250+0.05%--
08/06/202698.75098.75098.20098.200-0.15%--
08/05/202698.15098.35098.15098.350+0.61%--
08/04/202697.75097.75097.75097.750+0.10%--
08/03/202697.65097.65097.65097.650+0.31%--
07/31/202697.35097.35097.35097.350-0.10%--
07/30/202697.50097.50097.25097.450-0.20%--
07/29/202697.65097.65097.65097.650+0.05%--
07/28/202697.60097.60097.60097.600-0.05%--
07/27/202697.65097.65097.65097.650+0.51%--
07/24/202697.15097.15097.15097.150+0.05%--
07/23/202697.15097.15097.10097.100-0.21%--
07/22/202697.30097.30097.30097.300+0.05%--
07/21/202697.25097.25097.25097.250-0.05%--
07/20/202697.30097.30097.30097.300+0.15%--
07/17/202697.45097.45097.15097.150-0.21%--
07/16/202697.35097.35097.35097.3500.00%--
07/15/202697.00097.35097.00097.350+0.05%--
07/14/202697.00097.30096.75097.300+0.52%--
07/13/202696.25096.80096.20096.800+0.16%--
07/10/202696.30096.75096.20096.650+2.22%--
07/09/202695.05095.05094.45094.550-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas