| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.450 | +0.51% | +0.500 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.450 | 99.450 | 99.450 | 99.450 | +0.51% | - | - |
| 08/06/2026 | 98.250 | 98.950 | 98.250 | 98.950 | +0.61% | - | - |
| 08/05/2026 | 97.450 | 98.350 | 97.450 | 98.350 | +1.13% | - | - |
| 08/04/2026 | 97.250 | 97.250 | 97.250 | 97.250 | +2.15% | - | - |
| 08/03/2026 | 95.200 | 95.200 | 95.200 | 95.200 | -0.99% | - | - |
| 07/31/2026 | 96.150 | 96.150 | 96.150 | 96.150 | +0.89% | - | - |
| 07/30/2026 | 96.650 | 96.700 | 95.300 | 95.300 | +0.85% | - | - |
| 07/29/2026 | 94.500 | 94.500 | 94.500 | 94.500 | +3.00% | - | - |
| 07/28/2026 | 91.750 | 91.750 | 91.750 | 91.750 | 0.00% | - | - |
| 07/27/2026 | 91.750 | 91.750 | 91.750 | 91.750 | +6.75% | - | - |
| 07/24/2026 | 85.950 | 85.950 | 85.950 | 85.950 | +0.29% | - | - |
| 07/23/2026 | 87.350 | 87.350 | 85.700 | 85.700 | -3.33% | - | - |
| 07/22/2026 | 88.650 | 88.650 | 88.650 | 88.650 | -0.95% | - | - |
| 07/21/2026 | 89.500 | 89.500 | 89.500 | 89.500 | -0.06% | - | - |
| 07/20/2026 | 89.550 | 89.550 | 89.550 | 89.550 | +0.45% | - | - |
| 07/17/2026 | 89.750 | 89.750 | 89.050 | 89.150 | +1.48% | - | - |
| 07/16/2026 | 87.850 | 87.850 | 87.850 | 87.850 | 0.00% | - | - |
| 07/15/2026 | 89.300 | 89.300 | 87.850 | 87.850 | -0.45% | - | - |
| 07/14/2026 | 89.350 | 89.350 | 86.500 | 88.250 | -2.11% | - | - |
| 07/13/2026 | 88.950 | 90.150 | 88.850 | 90.150 | +1.41% | - | - |
| 07/10/2026 | 88.950 | 89.850 | 88.900 | 88.900 | +0.11% | - | - |
| 07/09/2026 | 88.800 | 88.800 | 87.700 | 88.800 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover