| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.028 | -6.67% | -0.002 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.028 | 0.028 | 0.028 | 0.028 | -6.67% | - | - |
| 10/21/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -3.23% | - | - |
| 10/20/2026 | 0.031 | 0.031 | 0.031 | 0.031 | -16.22% | - | - |
| 10/19/2026 | 0.037 | 0.037 | 0.037 | 0.037 | 0.00% | - | - |
| 10/16/2026 | 0.037 | 0.037 | 0.037 | 0.037 | +5.71% | - | - |
| 10/15/2026 | 0.033 | 0.035 | 0.033 | 0.035 | +6.06% | - | - |
| 10/14/2026 | 0.035 | 0.035 | 0.033 | 0.033 | -17.50% | - | - |
| 10/13/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +2.56% | - | - |
| 10/12/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -2.50% | - | - |
| 10/09/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +25.00% | - | - |
| 10/08/2026 | 0.033 | 0.033 | 0.032 | 0.032 | -3.03% | - | - |
| 10/07/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -5.71% | - | - |
| 10/06/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -5.41% | - | - |
| 10/05/2026 | 0.037 | 0.037 | 0.037 | 0.037 | -13.95% | - | - |
| 10/02/2026 | 0.041 | 0.043 | 0.041 | 0.043 | +13.16% | - | - |
| 10/01/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -7.32% | - | - |
| 09/30/2026 | 0.041 | 0.041 | 0.041 | 0.041 | +7.89% | - | - |
| 09/29/2026 | 0.035 | 0.038 | 0.035 | 0.038 | -29.63% | - | - |
| 09/25/2026 | 0.054 | 0.054 | 0.054 | 0.054 | -1.82% | - | - |
| 09/24/2026 | 0.055 | 0.055 | 0.055 | 0.055 | -6.78% | - | - |
| 09/23/2026 | 0.062 | 0.062 | 0.059 | 0.059 | -3.28% | - | - |
| 09/22/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -7.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover