| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.320 | +1.92% | +0.100 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.320 | 5.320 | 5.320 | 5.320 | +1.92% | - | - |
| 10/21/2026 | 4.970 | 5.220 | 4.970 | 5.220 | +10.13% | - | - |
| 10/20/2026 | 4.740 | 5.020 | 4.740 | 4.740 | -5.77% | - | - |
| 10/19/2026 | 5.030 | 5.030 | 5.030 | 5.030 | -0.98% | - | - |
| 10/16/2026 | 5.080 | 5.080 | 5.080 | 5.080 | +3.89% | - | - |
| 10/15/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -2.98% | - | - |
| 10/14/2026 | 5.040 | 5.040 | 5.040 | 5.040 | +5.00% | - | - |
| 10/13/2026 | 4.800 | 4.800 | 4.800 | 4.800 | -0.21% | - | - |
| 10/12/2026 | 4.850 | 4.850 | 4.810 | 4.810 | -9.76% | - | - |
| 10/09/2026 | 5.330 | 5.330 | 5.330 | 5.330 | +1.33% | - | - |
| 10/08/2026 | 4.640 | 5.260 | 4.640 | 5.260 | +14.10% | - | - |
| 10/07/2026 | 4.910 | 4.910 | 4.610 | 4.610 | -10.66% | - | - |
| 10/06/2026 | 5.160 | 5.160 | 5.160 | 5.160 | -5.32% | - | - |
| 10/05/2026 | 5.450 | 5.450 | 5.450 | 5.450 | -6.03% | - | - |
| 10/02/2026 | 5.690 | 5.800 | 5.690 | 5.800 | -0.51% | - | - |
| 10/01/2026 | 5.830 | 5.830 | 5.830 | 5.830 | -2.83% | - | - |
| 09/30/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -0.99% | - | - |
| 09/29/2026 | 5.940 | 6.060 | 5.940 | 6.060 | +1.51% | - | - |
| 09/28/2026 | 5.920 | 5.970 | 5.920 | 5.970 | +1.19% | - | - |
| 09/25/2026 | 5.900 | 5.900 | 5.900 | 5.900 | -2.80% | - | - |
| 09/24/2026 | 5.760 | 6.130 | 5.760 | 6.070 | -5.01% | - | - |
| 09/23/2026 | 6.450 | 6.520 | 6.390 | 6.390 | -25.70% | - | - |
| 09/22/2026 | 8.600 | 8.600 | 8.600 | 8.600 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover