| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.680 | +2.30% | +0.240 |
| 08/05/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10.680 | 10.680 | 10.680 | 10.680 | +2.30% | - | - |
| 08/04/2026 | 10.440 | 10.440 | 10.440 | 10.440 | -0.10% | - | - |
| 08/03/2026 | 10.490 | 10.490 | 10.450 | 10.450 | -4.74% | - | - |
| 07/31/2026 | 11.230 | 11.230 | 10.970 | 10.970 | +7.55% | - | - |
| 07/30/2026 | 10.200 | 10.200 | 10.200 | 10.200 | +0.39% | - | - |
| 07/29/2026 | 9.750 | 10.160 | 9.750 | 10.160 | +0.79% | - | - |
| 07/28/2026 | 10.080 | 10.080 | 10.080 | 10.080 | -4.73% | - | - |
| 07/27/2026 | 10.580 | 10.580 | 10.580 | 10.580 | -3.99% | - | - |
| 07/24/2026 | 11.020 | 11.020 | 11.020 | 11.020 | -2.74% | - | - |
| 07/23/2026 | 11.330 | 11.330 | 11.330 | 11.330 | -2.66% | - | - |
| 07/22/2026 | 11.640 | 11.640 | 11.640 | 11.640 | +2.56% | - | - |
| 07/21/2026 | 11.350 | 11.350 | 11.350 | 11.350 | +1.52% | - | - |
| 07/20/2026 | 11.180 | 11.180 | 11.180 | 11.180 | -1.24% | - | - |
| 07/17/2026 | 11.140 | 11.320 | 10.790 | 11.320 | -0.79% | - | - |
| 07/16/2026 | 11.410 | 11.410 | 11.410 | 11.410 | -2.31% | - | - |
| 07/15/2026 | 11.290 | 11.680 | 11.290 | 11.680 | +4.19% | - | - |
| 07/14/2026 | 11.210 | 11.210 | 11.210 | 11.210 | -0.36% | - | - |
| 07/13/2026 | 11.170 | 11.250 | 11.120 | 11.250 | -3.76% | - | - |
| 07/10/2026 | 12.090 | 12.090 | 11.120 | 11.690 | -28.89% | - | - |
| 07/09/2026 | 16.440 | 16.440 | 16.440 | 16.440 | +2.94% | - | - |
| 07/08/2026 | 16.910 | 16.910 | 15.970 | 15.970 | -15.46% | - | - |
| 07/07/2026 | 19.220 | 19.220 | 18.890 | 18.890 | -2.12% | - | - |
| 07/06/2026 | 19.490 | 19.490 | 19.300 | 19.300 | +4.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover