| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.270 | -2.09% | -0.240 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11.270 | 11.270 | 11.270 | 11.270 | -2.09% | - | - |
| 08/05/2026 | 11.510 | 11.510 | 11.510 | 11.510 | +1.50% | - | - |
| 08/04/2026 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% | - | - |
| 08/03/2026 | 11.370 | 11.370 | 11.340 | 11.340 | -3.16% | - | - |
| 07/31/2026 | 11.890 | 11.890 | 11.710 | 11.710 | +5.02% | - | - |
| 07/30/2026 | 11.150 | 11.150 | 11.150 | 11.150 | +0.27% | - | - |
| 07/29/2026 | 10.820 | 11.120 | 10.820 | 11.120 | +0.54% | - | - |
| 07/28/2026 | 11.060 | 11.060 | 11.060 | 11.060 | -3.15% | - | - |
| 07/27/2026 | 11.420 | 11.420 | 11.420 | 11.420 | -2.64% | - | - |
| 07/24/2026 | 11.730 | 11.730 | 11.730 | 11.730 | -1.84% | - | - |
| 07/23/2026 | 11.950 | 11.950 | 11.950 | 11.950 | -1.81% | - | - |
| 07/22/2026 | 12.170 | 12.170 | 12.170 | 12.170 | +1.84% | - | - |
| 07/21/2026 | 11.950 | 11.950 | 11.950 | 11.950 | +1.01% | - | - |
| 07/20/2026 | 11.830 | 11.830 | 11.830 | 11.830 | -0.84% | - | - |
| 07/17/2026 | 11.810 | 11.930 | 11.560 | 11.930 | -0.50% | - | - |
| 07/16/2026 | 11.990 | 11.990 | 11.990 | 11.990 | -1.56% | - | - |
| 07/15/2026 | 11.900 | 12.180 | 11.900 | 12.180 | +2.87% | - | - |
| 07/14/2026 | 11.840 | 11.840 | 11.840 | 11.840 | +0.51% | - | - |
| 07/13/2026 | 11.820 | 11.820 | 11.780 | 11.780 | -3.05% | - | - |
| 07/10/2026 | 12.400 | 12.400 | 11.800 | 12.150 | -19.27% | - | - |
| 07/09/2026 | 15.050 | 15.050 | 15.050 | 15.050 | +2.10% | - | - |
| 07/08/2026 | 15.310 | 15.310 | 14.740 | 14.740 | -10.40% | - | - |
| 07/07/2026 | 16.640 | 16.640 | 16.450 | 16.450 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover