| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.490 | +1.35% | +0.100 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.490 | 7.490 | 7.490 | 7.490 | +1.35% | - | - |
| 10/21/2026 | 7.160 | 7.390 | 7.160 | 7.390 | +6.64% | - | - |
| 10/20/2026 | 6.930 | 7.200 | 6.930 | 6.930 | -3.88% | - | - |
| 10/19/2026 | 7.210 | 7.210 | 7.210 | 7.210 | -0.69% | - | - |
| 10/16/2026 | 7.260 | 7.260 | 7.260 | 7.260 | +2.69% | - | - |
| 10/15/2026 | 7.070 | 7.070 | 7.070 | 7.070 | -1.94% | - | - |
| 10/14/2026 | 7.210 | 7.210 | 7.210 | 7.210 | +3.30% | - | - |
| 10/13/2026 | 6.980 | 6.980 | 6.980 | 6.980 | 0.00% | - | - |
| 10/12/2026 | 7.030 | 7.030 | 6.980 | 6.980 | -6.56% | - | - |
| 10/09/2026 | 7.470 | 7.470 | 7.470 | 7.470 | +9.85% | - | - |
| 10/08/2026 | 6.800 | 6.800 | 6.800 | 6.800 | +0.29% | - | - |
| 10/07/2026 | 7.060 | 7.060 | 6.780 | 6.780 | -7.12% | - | - |
| 10/06/2026 | 7.300 | 7.300 | 7.300 | 7.300 | -3.44% | - | - |
| 10/05/2026 | 7.560 | 7.560 | 7.560 | 7.560 | -4.06% | - | - |
| 10/02/2026 | 7.780 | 7.880 | 7.780 | 7.880 | -0.38% | - | - |
| 10/01/2026 | 7.910 | 7.910 | 7.910 | 7.910 | -1.86% | - | - |
| 09/30/2026 | 8.060 | 8.060 | 8.060 | 8.060 | -0.62% | - | - |
| 09/29/2026 | 8.010 | 8.110 | 8.010 | 8.110 | +0.87% | - | - |
| 09/28/2026 | 7.990 | 8.040 | 7.990 | 8.040 | +1.01% | - | - |
| 09/25/2026 | 7.960 | 7.960 | 7.960 | 7.960 | -1.97% | - | - |
| 09/24/2026 | 7.840 | 8.170 | 7.840 | 8.120 | -2.99% | - | - |
| 09/23/2026 | 8.420 | 8.470 | 8.370 | 8.370 | -17.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover