LastChg. % 1DChg. Abs.
109.980+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026109.980109.980109.980109.980+0.09%--
08/06/2026109.880109.880109.880109.880-0.12%--
08/05/2026110.010110.010110.010110.010+0.13%--
08/04/2026109.870109.870109.870109.870+0.02%--
08/03/2026109.870109.870109.850109.850-0.14%--
07/31/2026110.100110.100110.000110.000+0.36%--
07/30/2026109.610109.610109.610109.610+0.04%--
07/29/2026109.340109.570109.340109.570+0.06%--
07/28/2026109.500109.500109.500109.500-0.21%--
07/27/2026109.730109.730109.730109.730-0.10%--
07/24/2026109.840109.840109.840109.840-0.09%--
07/23/2026109.940109.940109.940109.940-0.09%--
07/22/2026110.040110.040110.040110.040+0.13%--
07/21/2026109.900109.900109.900109.900+0.07%--
07/20/2026109.820109.820109.820109.820+0.01%--
07/17/2026109.740109.810109.590109.810-0.02%--
07/16/2026109.830109.830109.830109.830-0.07%--
07/15/2026109.750109.910109.750109.910+0.22%--
07/14/2026109.670109.670109.670109.670+0.01%--
07/13/2026109.690109.690109.660109.660-0.14%--
07/10/2026109.920109.920109.630109.810-0.78%--
07/09/2026110.670110.670110.670110.670+0.06%--
07/08/2026110.730110.730110.600110.600-0.26%--
07/07/2026110.910110.910110.890110.890-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas