LastChg. % 1DChg. Abs.
104.560-1.42%-1.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026105.840106.070105.840106.070+1.39%--
03/17/2026104.620104.620104.620104.620-0.55%--
03/16/2026105.200105.200105.200105.200-0.49%--
03/13/2026105.410106.510105.410105.720-0.37%10,65110,000
03/12/2026106.540106.540106.110106.110-0.68%--
03/11/2026106.830106.840106.830106.840-0.10%--
03/10/2026106.950106.950106.950106.950+0.89%--
03/09/2026105.490106.010105.490106.010-0.29%--
03/06/2026106.320106.320106.320106.320-1.10%--
03/05/2026107.030107.500107.030107.500+0.30%--
03/04/2026106.740107.180106.740107.180+0.90%--
03/03/2026106.550106.550106.220106.220-0.96%--
03/02/2026106.560107.250106.560107.2500.00%--
02/27/2026107.300107.300107.250107.250-0.23%--
02/26/2026107.550107.550107.500107.500-0.03%--
02/25/2026107.360107.530107.360107.530+0.09%--
02/24/2026107.430107.430107.430107.430-0.36%--
02/23/2026107.650107.820107.650107.820+0.23%--
02/20/2026107.400107.570107.400107.570+1.10%--
02/19/2026106.400106.400106.400106.400-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas