LastChg. % 1DChg. Abs.
107.330+0.40%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.330107.330107.330107.330+0.40%--
10/21/2026106.060106.900106.060106.900+1.77%--
10/20/2026105.040106.180105.040105.040-1.03%--
10/19/2026106.130106.130106.130106.130-0.03%--
10/16/2026106.160106.160106.160106.160+0.73%--
10/15/2026105.390105.390105.390105.390-0.47%--
10/14/2026105.890105.890105.890105.890+0.94%--
10/13/2026104.900104.900104.900104.900+0.05%--
10/12/2026105.050105.050104.850104.850-1.55%--
10/09/2026106.500106.500106.500106.500+2.69%--
10/08/2026103.710103.710103.710103.710+0.15%--
10/07/2026104.810104.810103.550103.550-2.03%--
10/06/2026105.700105.700105.700105.700-0.81%--
10/05/2026106.560106.560106.560106.560-0.74%--
10/02/2026107.080107.350107.080107.3500.00%--
10/01/2026107.350107.350107.350107.350-0.32%--
09/30/2026107.690107.690107.690107.690-0.07%--
09/29/2026107.520107.770107.520107.770+0.22%--
09/28/2026107.410107.530107.410107.530+0.29%--
09/25/2026107.220107.220107.220107.220-0.31%--
09/24/2026106.850107.660106.850107.550-0.44%--
09/23/2026108.130108.230108.020108.020-2.06%--
09/22/2026110.290110.290110.290110.290+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas