| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.680 | -0.57% | -0.200 |
| 03/30/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 34.680 | 34.680 | 34.680 | 34.680 | -0.57% | - | - |
| 03/27/2026 | 34.760 | 34.880 | 34.760 | 34.880 | -1.25% | - | - |
| 03/26/2026 | 35.590 | 35.590 | 35.080 | 35.320 | -0.93% | - | - |
| 03/25/2026 | 35.620 | 35.650 | 35.620 | 35.650 | +1.48% | - | - |
| 03/24/2026 | 35.320 | 35.570 | 35.130 | 35.130 | -0.20% | - | - |
| 03/23/2026 | 34.020 | 35.200 | 34.020 | 35.200 | +0.23% | - | - |
| 03/20/2026 | 36.080 | 36.220 | 35.120 | 35.120 | -2.82% | 1,956 | 54 |
| 03/19/2026 | 36.140 | 36.140 | 36.140 | 36.140 | -2.43% | - | - |
| 03/18/2026 | 36.900 | 37.040 | 36.900 | 37.040 | +2.43% | - | - |
| 03/17/2026 | 36.160 | 36.160 | 36.160 | 36.160 | -0.99% | - | - |
| 03/16/2026 | 36.520 | 36.520 | 36.520 | 36.520 | -0.90% | - | - |
| 03/13/2026 | 36.670 | 36.850 | 36.670 | 36.850 | -0.67% | - | - |
| 03/12/2026 | 37.360 | 37.360 | 37.100 | 37.100 | -1.15% | - | - |
| 03/11/2026 | 37.520 | 37.530 | 37.520 | 37.530 | -0.13% | - | - |
| 03/10/2026 | 37.580 | 37.580 | 37.580 | 37.580 | +1.46% | - | - |
| 03/09/2026 | 36.740 | 37.040 | 36.740 | 37.040 | -0.40% | - | - |
| 03/06/2026 | 37.190 | 37.190 | 37.190 | 37.190 | -1.93% | - | - |
| 03/05/2026 | 37.620 | 37.920 | 37.620 | 37.920 | +0.56% | - | - |
| 03/04/2026 | 37.430 | 37.710 | 37.430 | 37.710 | +1.59% | - | - |
| 03/03/2026 | 37.320 | 37.320 | 37.120 | 37.120 | -1.64% | - | - |
| 03/02/2026 | 37.300 | 37.740 | 37.300 | 37.740 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover