LastChg. % 1DChg. Abs.
39.230+0.18%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202639.23039.23039.23039.230+0.18%--
08/06/202639.16039.16039.16039.160-0.23%--
08/05/202639.25039.25039.25039.250+0.23%--
08/04/202639.16039.16039.16039.160+0.03%--
08/03/202639.16039.16039.15039.150-0.28%--
07/31/202639.33039.33039.26039.260+0.67%--
07/30/202639.00039.00039.00039.000+0.05%--
07/29/202638.83038.98038.83038.980+0.13%--
07/28/202638.93038.93038.93038.930-0.41%--
07/27/202639.09039.09039.09039.090-0.23%--
07/24/202639.18039.18039.18039.180-0.18%--
07/23/202639.25039.25039.25039.250-0.18%--
07/22/202639.32039.32039.32039.320+0.23%--
07/21/202639.23039.23039.23039.230+0.15%--
07/20/202639.17039.17039.17039.170-0.03%--
07/17/202639.13039.18039.03039.180-0.03%--
07/16/202639.19039.19039.19039.190-0.15%--
07/15/202639.14039.25039.14039.250+0.38%--
07/14/202639.10039.10039.10039.100+0.05%--
07/13/202639.09039.09039.08039.080-0.26%--
07/10/202639.25039.25039.06039.180-1.48%--
07/09/202639.77039.77039.77039.770+0.13%--
07/08/202639.80039.80039.72039.720-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas