| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.180 | +0.76% | +0.280 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 37.180 | 37.180 | 37.180 | 37.180 | +0.76% | - | - |
| 10/21/2026 | 36.340 | 36.900 | 36.340 | 36.900 | +3.42% | - | - |
| 10/20/2026 | 35.680 | 36.430 | 35.680 | 35.680 | -2.00% | - | - |
| 10/19/2026 | 36.410 | 36.410 | 36.410 | 36.410 | -0.08% | - | - |
| 10/16/2026 | 36.440 | 36.440 | 36.440 | 36.440 | +1.39% | - | - |
| 10/15/2026 | 35.940 | 35.940 | 35.940 | 35.940 | -0.91% | - | - |
| 10/14/2026 | 36.270 | 36.270 | 36.270 | 36.270 | +1.80% | - | - |
| 10/13/2026 | 35.630 | 35.630 | 35.630 | 35.630 | +0.08% | - | - |
| 10/12/2026 | 35.730 | 35.730 | 35.600 | 35.600 | -3.00% | - | - |
| 10/09/2026 | 36.700 | 36.700 | 36.700 | 36.700 | +5.22% | - | - |
| 10/08/2026 | 34.880 | 34.880 | 34.880 | 34.880 | +0.26% | - | - |
| 10/07/2026 | 35.600 | 35.600 | 34.790 | 34.790 | -3.84% | - | - |
| 10/06/2026 | 36.180 | 36.180 | 36.180 | 36.180 | -1.55% | - | - |
| 10/05/2026 | 36.750 | 36.750 | 36.750 | 36.750 | -1.42% | - | - |
| 10/02/2026 | 37.110 | 37.280 | 37.110 | 37.280 | -0.05% | - | - |
| 10/01/2026 | 37.300 | 37.300 | 37.300 | 37.300 | -0.59% | - | - |
| 09/30/2026 | 37.520 | 37.520 | 37.520 | 37.520 | -0.16% | - | - |
| 09/29/2026 | 37.420 | 37.580 | 37.420 | 37.580 | +0.37% | - | - |
| 09/28/2026 | 37.350 | 37.440 | 37.350 | 37.440 | +0.54% | - | - |
| 09/25/2026 | 37.240 | 37.240 | 37.240 | 37.240 | -0.61% | - | - |
| 09/24/2026 | 37.000 | 37.540 | 37.000 | 37.470 | -0.82% | - | - |
| 09/23/2026 | 37.850 | 37.920 | 37.780 | 37.780 | -3.92% | - | - |
| 09/22/2026 | 39.320 | 39.320 | 39.320 | 39.320 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover