LastChg. % 1DChg. Abs.
104.000+0.46%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.000104.000104.000104.000+0.46%--
10/21/2026102.560103.520102.560103.520+1.95%--
10/20/2026101.540102.740101.540101.540-1.14%--
10/19/2026102.710102.710102.710102.710-0.13%--
10/16/2026102.840102.840102.840102.840+0.78%--
10/15/2026102.040102.040102.040102.040-0.55%--
10/14/2026102.600102.600102.600102.600+0.98%--
10/13/2026101.600101.600101.600101.600+0.02%--
10/12/2026101.780101.780101.580101.580-1.79%--
10/09/2026103.430103.430103.430103.430+2.84%--
10/08/2026100.570100.570100.570100.570+0.12%--
10/07/2026101.670101.670100.450100.450-2.11%--
10/06/2026102.620102.620102.620102.620-0.95%--
10/05/2026103.600103.600103.600103.600-0.98%--
10/02/2026104.300104.630104.300104.630-0.04%--
10/01/2026104.670104.670104.670104.670-0.43%--
09/30/2026105.120105.120105.120105.120-0.13%--
09/29/2026104.940105.260104.940105.260+0.26%--
09/28/2026104.830104.990104.830104.990+0.30%--
09/25/2026104.680104.680104.680104.680-0.42%--
09/24/2026104.250105.270104.250105.120-0.61%--
09/23/2026105.910106.050105.770105.770-3.38%--
09/22/2026109.470109.470109.470109.470-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas