| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.810 | +0.16% | +0.170 |
| 08/07/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 109.810 | 109.810 | 109.810 | 109.810 | +0.16% | - | - |
| 08/06/2026 | 109.640 | 109.640 | 109.640 | 109.640 | -0.23% | - | - |
| 08/05/2026 | 109.890 | 109.890 | 109.890 | 109.890 | +0.21% | - | - |
| 08/04/2026 | 109.660 | 109.660 | 109.660 | 109.660 | +0.02% | - | - |
| 08/03/2026 | 109.680 | 109.680 | 109.640 | 109.640 | -0.31% | - | - |
| 07/31/2026 | 110.160 | 110.160 | 109.980 | 109.980 | +0.63% | - | - |
| 07/30/2026 | 109.290 | 109.290 | 109.290 | 109.290 | +0.05% | - | - |
| 07/29/2026 | 108.850 | 109.240 | 108.850 | 109.240 | +0.09% | - | - |
| 07/28/2026 | 109.140 | 109.140 | 109.140 | 109.140 | -0.37% | - | - |
| 07/27/2026 | 109.550 | 109.550 | 109.550 | 109.550 | -0.24% | - | - |
| 07/24/2026 | 109.810 | 109.810 | 109.810 | 109.810 | -0.18% | - | - |
| 07/23/2026 | 110.010 | 110.010 | 110.010 | 110.010 | -0.17% | - | - |
| 07/22/2026 | 110.200 | 110.200 | 110.200 | 110.200 | +0.21% | - | - |
| 07/21/2026 | 109.970 | 109.970 | 109.970 | 109.970 | +0.13% | - | - |
| 07/20/2026 | 109.830 | 109.830 | 109.830 | 109.830 | -0.03% | - | - |
| 07/17/2026 | 109.740 | 109.860 | 109.470 | 109.860 | -0.04% | - | - |
| 07/16/2026 | 109.900 | 109.900 | 109.900 | 109.900 | -0.15% | - | - |
| 07/15/2026 | 109.790 | 110.060 | 109.790 | 110.060 | +0.35% | - | - |
| 07/14/2026 | 109.680 | 109.680 | 109.680 | 109.680 | +0.04% | - | - |
| 07/13/2026 | 109.670 | 109.670 | 109.640 | 109.640 | -0.26% | - | - |
| 07/10/2026 | 110.130 | 110.130 | 109.620 | 109.930 | -1.59% | - | - |
| 07/09/2026 | 111.710 | 111.710 | 111.710 | 111.710 | +0.14% | - | - |
| 07/08/2026 | 111.820 | 111.820 | 111.550 | 111.550 | -0.60% | - | - |
| 07/07/2026 | 112.270 | 112.270 | 112.220 | 112.220 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover