LastChg. % 1DChg. Abs.
0.383+6.69%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3830.3830.3830.383+6.69%--
10/21/20260.3090.3590.3090.359+38.61%--
10/20/20260.2590.3190.2590.259-18.81%--
10/19/20260.3190.3190.3190.319+2.90%--
10/16/20260.3300.3300.3100.310+2.99%--
10/15/20260.2910.3110.2910.301-11.73%3,61212,000
10/14/20260.3210.3410.3210.341+23.55%--
10/13/20260.2710.3110.2710.276+1.47%3,31212,000
10/12/20260.2820.2820.2720.272-5.56%--
10/09/20260.3730.3730.2880.288-20.66%--
10/08/20260.2280.3630.2280.363+70.42%--
10/07/20260.2830.2830.2130.213-36.23%--
10/06/20260.3340.3340.3340.334-14.14%--
10/05/20260.3890.3890.3890.389-14.51%--
10/02/20260.4350.4550.4350.455+2.02%--
10/01/20260.4610.4610.4460.446-9.16%--
09/30/20260.4910.4910.4910.491-2.00%--
09/29/20260.4810.5010.4560.501+2.87%--
09/28/20260.4770.4870.4770.487+2.96%--
09/25/20260.4730.4730.4730.473+4.42%--
09/24/20260.4480.5130.4480.453-17.34%--
09/23/20260.5680.5680.5480.548-36.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas