LastChg. % 1DChg. Abs.
1.040-3.70%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.0401.0401.0401.040-3.70%--
08/05/20261.0801.0801.0801.080+2.86%--
08/04/20261.0501.0501.0501.0500.00%--
08/03/20261.0601.0601.0501.050-6.25%--
07/31/20261.1501.1501.1201.120+9.80%--
07/30/20261.0201.0201.0201.0200.00%--
07/29/20260.9661.0200.9661.020+0.99%--
07/28/20261.0101.0101.0101.010-5.61%--
07/27/20261.0701.0701.0701.070-4.46%--
07/24/20261.1201.1201.1201.120-2.61%--
07/23/20261.1501.1501.1501.150-3.36%--
07/22/20261.1901.1901.1901.190+3.48%--
07/21/20261.1501.1501.1501.150+1.77%--
07/20/20261.1301.1301.1301.130-1.74%--
07/17/20261.1301.1501.0901.150-0.86%--
07/16/20261.1601.1601.1601.160-2.52%--
07/15/20261.1501.1901.1501.190+4.39%--
07/14/20261.1401.1401.1401.140+0.88%--
07/13/20261.1301.1301.1301.130-5.83%--
07/10/20261.2201.2201.1301.200-25.00%19,99916,666
07/09/20261.6001.6001.6001.600+3.23%--
07/08/20261.6301.6301.5501.550-13.41%--
07/07/20261.8101.8101.7901.790-1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas