LastChg. % 1DChg. Abs.
0.672+3.86%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5970.6470.5970.647+18.07%--
10/20/20260.5480.6080.5480.548-9.87%--
10/19/20260.6080.6080.6080.608+1.50%--
10/16/20260.6190.6190.5990.5990.00%--
10/15/20260.5790.5990.5790.599-4.77%--
10/14/20260.6090.6290.6090.629+4.83%--
10/13/20260.5600.6000.5600.600+7.14%--
10/12/20260.5700.5700.5600.560-2.78%--
10/09/20260.6610.6610.5760.576-11.52%--
10/08/20260.5160.6510.5160.651+29.68%--
10/07/20260.5720.5720.5020.502-19.29%--
10/06/20260.6220.6220.6220.622-8.12%--
10/05/20260.6770.6770.6770.677-8.88%--
10/02/20260.7230.7430.7230.743+1.36%--
10/01/20260.7480.7480.7330.733-5.91%--
09/30/20260.7790.7790.7790.779-1.27%--
09/29/20260.7690.7890.7440.789+1.94%--
09/28/20260.7640.7740.7640.774+1.84%--
09/25/20260.7600.7600.7600.760-3.80%--
09/24/20260.7350.8000.7350.790-4.93%--
09/23/20260.8460.8560.8310.831-28.36%16,62020,000
09/22/20261.1601.1601.1601.160-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas