LastChg. % 1DChg. Abs.
1.330-2.92%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.3301.3301.3301.330-2.92%--
08/05/20261.3701.3701.3701.370+2.24%--
08/04/20261.3401.3401.3401.3400.00%--
08/03/20261.3501.3501.3401.340-4.29%--
07/31/20261.4301.4301.4001.400+6.87%--
07/30/20261.3101.3101.3101.310+0.77%--
07/29/20261.2501.3001.2501.300+0.78%--
07/28/20261.2901.2901.2901.290-4.44%--
07/27/20261.3501.3501.3501.350-3.57%--
07/24/20261.4001.4001.4001.400-2.78%--
07/23/20261.4401.4401.4401.440-2.04%--
07/22/20261.4701.4701.4701.470+2.08%--
07/21/20261.4401.4401.4401.440+1.41%--
07/20/20261.4201.4201.4201.420-1.39%--
07/17/20261.4201.4401.3801.440-0.69%--
07/16/20261.4501.4501.4501.450-2.03%--
07/15/20261.4301.4801.4301.480+4.23%--
07/14/20261.4201.4201.4201.420+0.71%--
07/13/20261.4201.4201.4101.410-4.08%--
07/10/20261.5001.5001.4201.470-21.81%--
07/09/20261.8801.8801.8801.880+2.17%--
07/08/20261.9201.9201.8401.840-11.11%--
07/07/20262.1002.1002.0702.070-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas