| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.170 | +0.01% | +0.010 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.040 | 100.160 | 100.040 | 100.160 | +0.12% | - | - |
| 10/21/2026 | 100.030 | 100.100 | 100.030 | 100.040 | -0.14% | 4,001 | 4,000 |
| 10/20/2026 | 100.040 | 100.180 | 100.040 | 100.180 | +0.20% | - | - |
| 10/19/2026 | 100.040 | 100.040 | 99.980 | 99.980 | -0.06% | - | - |
| 10/16/2026 | 100.010 | 100.040 | 100.010 | 100.040 | +0.02% | - | - |
| 10/15/2026 | 100.010 | 100.020 | 100.010 | 100.020 | +0.21% | - | - |
| 10/14/2026 | 99.790 | 99.840 | 99.790 | 99.810 | +0.08% | - | - |
| 10/13/2026 | 99.740 | 99.740 | 99.730 | 99.730 | +0.08% | - | - |
| 10/12/2026 | 99.700 | 99.700 | 99.650 | 99.650 | +0.03% | - | - |
| 10/09/2026 | 99.650 | 99.650 | 99.620 | 99.620 | +0.07% | - | - |
| 10/08/2026 | 99.450 | 99.550 | 99.450 | 99.550 | +0.02% | - | - |
| 10/07/2026 | 99.340 | 99.530 | 99.340 | 99.530 | +0.09% | - | - |
| 10/06/2026 | 99.520 | 99.520 | 99.440 | 99.440 | +0.04% | - | - |
| 10/05/2026 | 99.550 | 99.550 | 99.400 | 99.400 | +0.04% | - | - |
| 10/02/2026 | 99.470 | 99.470 | 99.360 | 99.360 | +0.11% | - | - |
| 10/01/2026 | 98.960 | 99.250 | 98.960 | 99.250 | +0.20% | - | - |
| 09/30/2026 | 99.050 | 99.050 | 99.050 | 99.050 | +0.08% | - | - |
| 09/29/2026 | 98.890 | 98.970 | 98.890 | 98.970 | +0.16% | - | - |
| 09/28/2026 | 98.830 | 98.830 | 98.810 | 98.810 | 0.00% | - | - |
| 09/25/2026 | 98.920 | 98.920 | 98.810 | 98.810 | +0.05% | - | - |
| 09/24/2026 | 98.780 | 98.780 | 98.690 | 98.760 | -0.05% | - | - |
| 09/23/2026 | 99.120 | 99.120 | 98.810 | 98.810 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover