| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.590 | -0.09% | -0.090 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.730 | 99.730 | 99.680 | 99.680 | -0.07% | - | - |
| 08/05/2026 | 99.830 | 99.830 | 99.750 | 99.750 | +0.10% | - | - |
| 08/04/2026 | 99.420 | 99.650 | 99.420 | 99.650 | +0.32% | - | - |
| 08/03/2026 | 99.220 | 99.330 | 99.220 | 99.330 | +0.43% | - | - |
| 07/31/2026 | 99.130 | 99.130 | 98.900 | 98.900 | 0.00% | - | - |
| 07/30/2026 | 98.880 | 98.900 | 98.880 | 98.900 | -0.06% | - | - |
| 07/29/2026 | 99.260 | 99.260 | 98.960 | 98.960 | -0.21% | - | - |
| 07/28/2026 | 99.230 | 99.230 | 99.170 | 99.170 | 0.00% | 25,792 | 26,000 |
| 07/27/2026 | 99.240 | 99.240 | 99.170 | 99.170 | +0.32% | - | - |
| 07/24/2026 | 98.770 | 98.850 | 98.770 | 98.850 | +0.19% | - | - |
| 07/23/2026 | 98.850 | 98.860 | 98.660 | 98.660 | -0.32% | 1,977 | 2,000 |
| 07/22/2026 | 98.940 | 98.980 | 98.940 | 98.980 | -0.05% | - | - |
| 07/21/2026 | 99.090 | 99.090 | 99.030 | 99.030 | -0.08% | - | - |
| 07/20/2026 | 99.030 | 99.110 | 99.030 | 99.110 | -0.02% | - | - |
| 07/17/2026 | 99.180 | 99.180 | 99.130 | 99.130 | -0.15% | - | - |
| 07/16/2026 | 99.310 | 99.310 | 99.280 | 99.280 | -0.14% | - | - |
| 07/15/2026 | 99.260 | 99.420 | 99.260 | 99.420 | +0.06% | - | - |
| 07/14/2026 | 99.210 | 99.360 | 99.210 | 99.360 | -0.11% | - | - |
| 07/13/2026 | 99.540 | 99.540 | 99.470 | 99.470 | -0.13% | - | - |
| 07/10/2026 | 99.660 | 99.660 | 99.600 | 99.600 | +0.09% | - | - |
| 07/09/2026 | 99.440 | 99.510 | 99.440 | 99.510 | +0.19% | - | - |
| 07/08/2026 | 99.550 | 99.550 | 99.270 | 99.320 | -0.54% | - | - |
| 07/07/2026 | 99.990 | 99.990 | 99.860 | 99.860 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover