| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.810 | +0.14% | +0.140 |
| 03/16/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 98.720 | 98.810 | 98.720 | 98.810 | +0.14% | - | - |
| 03/13/2026 | 98.690 | 98.690 | 98.670 | 98.670 | -0.09% | - | - |
| 03/12/2026 | 98.820 | 98.820 | 98.760 | 98.760 | -0.14% | - | - |
| 03/11/2026 | 99.080 | 99.080 | 98.900 | 98.900 | -0.45% | - | - |
| 03/10/2026 | 99.330 | 99.350 | 99.330 | 99.350 | +0.49% | - | - |
| 03/09/2026 | 98.440 | 98.870 | 98.380 | 98.870 | -0.29% | - | - |
| 03/06/2026 | 99.420 | 99.430 | 99.160 | 99.160 | -0.38% | - | - |
| 03/05/2026 | 99.710 | 99.710 | 99.540 | 99.540 | -0.13% | - | - |
| 03/04/2026 | 99.770 | 99.770 | 99.670 | 99.670 | -0.40% | - | - |
| 03/03/2026 | 100.030 | 100.070 | 100.030 | 100.070 | -0.69% | - | - |
| 03/02/2026 | 100.690 | 100.770 | 100.690 | 100.770 | +0.22% | - | - |
| 02/27/2026 | 100.470 | 100.550 | 100.470 | 100.550 | +0.15% | - | - |
| 02/26/2026 | 100.340 | 100.400 | 100.340 | 100.400 | +0.06% | - | - |
| 02/25/2026 | 100.290 | 100.340 | 100.290 | 100.340 | +0.09% | - | - |
| 02/24/2026 | 100.290 | 100.290 | 100.250 | 100.250 | +0.07% | - | - |
| 02/23/2026 | 100.230 | 100.230 | 100.180 | 100.180 | +0.06% | - | - |
| 02/20/2026 | 100.150 | 100.150 | 100.120 | 100.120 | -0.01% | - | - |
| 02/19/2026 | 100.050 | 100.130 | 100.050 | 100.130 | +0.07% | - | - |
| 02/18/2026 | 100.000 | 100.060 | 100.000 | 100.060 | +0.04% | - | - |
| 02/17/2026 | 100.060 | 100.060 | 100.020 | 100.020 | +0.04% | - | - |
| 02/16/2026 | 99.970 | 99.980 | 99.960 | 99.980 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover