| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.340 | +0.13% | +0.130 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 99.190 | 99.220 | 99.190 | 99.210 | -0.07% | - | - |
| 10/20/2026 | 99.060 | 99.280 | 99.060 | 99.280 | +0.26% | - | - |
| 10/19/2026 | 99.360 | 99.360 | 99.020 | 99.020 | -0.25% | - | - |
| 10/16/2026 | 99.160 | 99.270 | 99.140 | 99.270 | +0.08% | - | - |
| 10/15/2026 | 99.110 | 99.190 | 99.110 | 99.190 | +0.33% | - | - |
| 10/14/2026 | 98.900 | 98.950 | 98.860 | 98.860 | +0.01% | - | - |
| 10/13/2026 | 98.890 | 98.890 | 98.850 | 98.850 | +0.24% | - | - |
| 10/12/2026 | 98.600 | 98.610 | 98.600 | 98.610 | +0.16% | - | - |
| 10/09/2026 | 98.510 | 98.510 | 98.450 | 98.450 | +0.17% | - | - |
| 10/08/2026 | 98.340 | 98.340 | 98.270 | 98.280 | -0.30% | - | - |
| 10/07/2026 | 98.490 | 98.580 | 98.490 | 98.580 | -0.11% | - | - |
| 10/06/2026 | 98.690 | 98.690 | 98.690 | 98.690 | +0.27% | - | - |
| 10/05/2026 | 98.600 | 98.600 | 98.420 | 98.420 | -0.01% | - | - |
| 10/02/2026 | 98.390 | 98.430 | 98.390 | 98.430 | +0.26% | - | - |
| 10/01/2026 | 98.070 | 98.170 | 98.070 | 98.170 | -0.16% | - | - |
| 09/30/2026 | 98.390 | 98.390 | 98.330 | 98.330 | +0.11% | - | - |
| 09/29/2026 | 98.120 | 98.260 | 98.120 | 98.220 | +0.10% | - | - |
| 09/28/2026 | 98.170 | 98.170 | 98.120 | 98.120 | +0.04% | - | - |
| 09/25/2026 | 98.250 | 98.250 | 98.080 | 98.080 | -0.02% | - | - |
| 09/24/2026 | 98.390 | 98.390 | 98.100 | 98.100 | -0.47% | - | - |
| 09/23/2026 | 99.050 | 99.050 | 98.560 | 98.560 | -0.53% | - | - |
| 09/22/2026 | 99.010 | 99.090 | 99.010 | 99.090 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover