| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.150 | -0.21% | -0.210 |
| 03/11/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 99.410 | 99.410 | 99.360 | 99.360 | +0.22% | - | - |
| 03/09/2026 | 98.220 | 99.140 | 98.220 | 99.140 | +0.25% | - | - |
| 03/06/2026 | 98.820 | 98.890 | 98.820 | 98.890 | +0.02% | - | - |
| 03/05/2026 | 98.960 | 98.960 | 98.870 | 98.870 | -0.14% | - | - |
| 03/04/2026 | 99.050 | 99.050 | 99.010 | 99.010 | -0.12% | - | - |
| 03/03/2026 | 98.840 | 99.130 | 98.840 | 99.130 | -0.27% | - | - |
| 03/02/2026 | 105.820 | 105.820 | 99.360 | 99.400 | +0.21% | - | - |
| 02/27/2026 | 99.110 | 99.190 | 99.110 | 99.190 | +0.10% | - | - |
| 02/26/2026 | 99.070 | 99.090 | 99.070 | 99.090 | +0.03% | - | - |
| 02/25/2026 | 99.050 | 99.060 | 99.050 | 99.060 | +0.01% | - | - |
| 02/24/2026 | 99.110 | 99.110 | 99.050 | 99.050 | +0.04% | - | - |
| 02/23/2026 | 99.000 | 99.010 | 99.000 | 99.010 | +0.07% | - | - |
| 02/20/2026 | 98.990 | 98.990 | 98.940 | 98.940 | 0.00% | - | - |
| 02/19/2026 | 98.910 | 98.940 | 98.910 | 98.940 | -0.01% | - | - |
| 02/18/2026 | 98.930 | 98.950 | 98.930 | 98.950 | -0.04% | - | - |
| 02/17/2026 | 99.030 | 99.030 | 98.990 | 98.990 | +0.01% | - | - |
| 02/16/2026 | 99.010 | 99.010 | 98.980 | 98.980 | -0.02% | - | - |
| 02/13/2026 | 98.930 | 99.000 | 98.930 | 99.000 | +0.11% | - | - |
| 02/12/2026 | 98.840 | 98.890 | 98.840 | 98.890 | +0.05% | - | - |
| 02/11/2026 | 98.860 | 98.860 | 98.840 | 98.840 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover