LastChg. % 1DChg. Abs.
98.350+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.22098.35098.22098.350+0.05%--
10/21/202698.32098.34098.30098.300-0.17%--
10/20/202698.28098.47098.28098.470+0.25%--
10/19/202698.49098.49098.22098.220-0.26%--
10/16/202698.50098.50098.48098.480-0.02%--
10/15/202698.42098.50098.42098.500+0.19%--
10/14/202698.40098.45098.31098.310-0.04%--
10/13/202698.41098.41098.35098.350+0.07%--
10/12/202698.35098.35098.28098.280+0.06%--
10/09/202698.20098.22098.20098.220+0.19%--
10/08/202698.06098.06097.99098.030-0.17%--
10/07/202698.13098.20098.13098.200-0.09%--
10/06/202698.31098.31098.29098.290+0.18%--
10/05/202698.24098.24098.11098.110+0.04%--
10/02/202697.89098.07097.89098.070+0.53%--
10/01/202697.38097.55097.38097.550-0.04%--
09/30/202697.56097.59097.56097.590+0.20%--
09/29/202697.23097.42097.23097.400+0.25%--
09/28/202697.26097.26097.16097.160-0.07%--
09/25/202697.41097.41097.23097.230+0.04%--
09/24/202697.46097.46097.19097.190-0.46%--
09/23/202698.17098.17097.64097.640-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas