LastChg. % 1DChg. Abs.
99.480+0.27%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202699.34099.48099.34099.480+0.27%--
10/21/202699.19099.22099.19099.210-0.07%--
10/20/202699.06099.28099.06099.280+0.26%--
10/19/202699.36099.36099.02099.020-0.25%--
10/16/202699.160100.64099.14099.270+0.08%50,32050,000
10/15/202699.110100.65099.11099.190+0.33%40,26040,000
10/14/2026100.400100.40098.86098.860+0.01%50,20050,000
10/13/202698.890100.32098.85098.850+0.24%50,16050,000
10/12/202698.600100.09098.60098.610+0.16%30,02730,000
10/09/2026100.010100.01098.45098.450+0.17%20,00220,000
10/08/202699.84099.84098.27098.280-0.30%9,98410,000
10/07/202698.49098.58098.49098.580-0.11%--
10/06/202698.69098.69098.69098.690+0.27%--
10/05/202698.60098.60098.42098.420-0.01%--
10/02/202698.39098.67098.39098.430+0.26%19,73420,000
10/01/202698.07099.33098.07098.170-0.16%39,73240,000
09/30/202698.39098.39098.33098.330+0.11%--
09/29/202698.12098.26098.12098.220+0.10%--
09/28/202698.17098.17098.12098.120+0.04%--
09/25/202698.25099.64098.08098.080-0.02%19,92820,000
09/24/202698.39098.39098.10098.100-0.47%--
09/23/202699.05099.05098.56098.560-0.53%--
09/22/202699.010100.71099.01099.090-0.06%18,12818,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas