| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.300 | -0.08% | -0.080 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.390 | 100.400 | 100.380 | 100.380 | 0.00% | - | - |
| 08/05/2026 | 100.450 | 100.450 | 100.380 | 100.380 | +0.08% | - | - |
| 08/04/2026 | 100.180 | 100.300 | 100.180 | 100.300 | +0.18% | - | - |
| 08/03/2026 | 100.080 | 100.120 | 100.080 | 100.120 | +0.20% | - | - |
| 07/31/2026 | 100.030 | 100.030 | 99.920 | 99.920 | -0.10% | - | - |
| 07/30/2026 | 99.880 | 100.020 | 99.880 | 100.020 | +0.05% | - | - |
| 07/29/2026 | 100.150 | 100.150 | 99.970 | 99.970 | +0.06% | - | - |
| 07/28/2026 | 99.990 | 99.990 | 99.910 | 99.910 | +0.02% | - | - |
| 07/27/2026 | 99.880 | 99.890 | 99.880 | 99.890 | +0.33% | - | - |
| 07/24/2026 | 99.400 | 99.560 | 99.400 | 99.560 | +0.19% | - | - |
| 07/23/2026 | 99.470 | 99.470 | 99.370 | 99.370 | -0.17% | - | - |
| 07/22/2026 | 99.410 | 99.540 | 99.410 | 99.540 | +0.14% | - | - |
| 07/21/2026 | 99.490 | 99.490 | 99.400 | 99.400 | -0.16% | - | - |
| 07/20/2026 | 99.500 | 99.560 | 99.500 | 99.560 | -0.07% | - | - |
| 07/17/2026 | 99.610 | 99.630 | 99.590 | 99.630 | +0.15% | - | - |
| 07/16/2026 | 99.460 | 99.480 | 99.450 | 99.480 | -0.09% | - | - |
| 07/15/2026 | 99.320 | 99.570 | 99.320 | 99.570 | +0.12% | - | - |
| 07/14/2026 | 99.260 | 99.450 | 99.260 | 99.450 | +0.10% | - | - |
| 07/13/2026 | 99.440 | 99.440 | 99.350 | 99.350 | -0.11% | - | - |
| 07/10/2026 | 99.470 | 99.470 | 99.460 | 99.460 | +0.16% | - | - |
| 07/09/2026 | 99.300 | 99.300 | 99.300 | 99.300 | -0.07% | - | - |
| 07/08/2026 | 99.490 | 99.490 | 99.300 | 99.370 | -0.35% | 39,728 | 40,000 |
| 07/07/2026 | 99.770 | 99.770 | 99.720 | 99.720 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover