LastChg. % 1DChg. Abs.
7.420+1.78%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.4207.4207.4207.420+1.78%--
10/21/20267.2907.2907.2907.290-0.41%--
10/20/20267.3207.3207.3207.320+3.83%--
10/19/20267.0507.0507.0507.050+2.92%--
10/16/20266.8506.8506.8506.850-0.58%--
10/15/20266.7906.8906.7606.890-0.72%--
10/14/20266.9606.9606.9406.940+0.73%--
10/13/20266.8906.8906.8906.890-1.99%--
10/12/20266.7807.0306.7807.030+4.77%--
10/09/20266.7106.7106.7106.710-1.47%--
10/08/20266.7706.8106.7706.810+4.77%--
10/07/20266.5006.5006.5006.500+2.20%--
10/06/20266.3606.3606.3606.360-2.90%--
10/05/20266.5506.5506.5506.550+4.13%--
10/02/20266.4706.4706.2906.290+0.16%--
10/01/20266.2806.2806.2806.280+5.55%--
09/30/20265.9505.9505.9505.950-1.33%--
09/29/20266.2406.2406.0306.030-4.29%--
09/28/20266.2206.3006.2206.300+1.45%--
09/25/20266.2106.2106.2106.210+0.98%--
09/24/20266.1506.1506.1506.150+5.31%--
09/23/20265.8405.8405.8405.840+0.34%--
09/22/20266.0806.0805.8205.820-4.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas