| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.960 | +0.76% | +0.030 |
| 08/06/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.960 | 3.960 | 3.960 | 3.960 | +0.76% | - | - |
| 08/05/2026 | 3.970 | 3.970 | 3.930 | 3.930 | -1.01% | - | - |
| 08/04/2026 | 4.400 | 4.400 | 3.970 | 3.970 | -7.46% | - | - |
| 08/03/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -5.30% | - | - |
| 07/31/2026 | 4.490 | 4.530 | 4.490 | 4.530 | -2.79% | - | - |
| 07/30/2026 | 4.770 | 4.770 | 4.660 | 4.660 | +3.56% | - | - |
| 07/29/2026 | 4.420 | 4.500 | 4.420 | 4.500 | +1.58% | - | - |
| 07/28/2026 | 4.430 | 4.430 | 4.430 | 4.430 | -3.70% | - | - |
| 07/27/2026 | 4.590 | 4.600 | 4.510 | 4.600 | -10.85% | - | - |
| 07/24/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +3.82% | - | - |
| 07/23/2026 | 4.970 | 4.970 | 4.970 | 4.970 | +4.85% | - | - |
| 07/22/2026 | 4.620 | 4.740 | 4.620 | 4.740 | +6.28% | - | - |
| 07/21/2026 | 4.250 | 4.460 | 4.250 | 4.460 | +9.58% | - | - |
| 07/20/2026 | 4.400 | 4.400 | 4.070 | 4.070 | +3.56% | - | - |
| 07/17/2026 | 3.840 | 3.930 | 3.840 | 3.930 | +1.03% | - | - |
| 07/16/2026 | 3.820 | 3.890 | 3.820 | 3.890 | -1.77% | - | - |
| 07/15/2026 | 3.960 | 3.960 | 3.960 | 3.960 | +2.33% | - | - |
| 07/14/2026 | 3.940 | 3.940 | 3.870 | 3.870 | +15.52% | - | - |
| 07/13/2026 | 3.350 | 3.350 | 3.350 | 3.350 | +6.69% | - | - |
| 07/10/2026 | 3.090 | 3.180 | 3.060 | 3.140 | -2.79% | - | - |
| 07/09/2026 | 3.280 | 3.280 | 3.210 | 3.230 | -1.22% | - | - |
| 07/08/2026 | 3.140 | 3.300 | 3.140 | 3.270 | +15.55% | - | - |
| 07/07/2026 | 2.830 | 2.830 | 2.830 | 2.830 | +3.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover