| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.730 | +0.03% | +0.030 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.630 | 100.730 | 100.630 | 100.730 | +0.03% | - | - |
| 10/21/2026 | 100.660 | 100.700 | 100.660 | 100.700 | -0.03% | - | - |
| 10/20/2026 | 100.600 | 100.730 | 100.600 | 100.730 | +0.16% | - | - |
| 10/19/2026 | 100.770 | 100.770 | 100.570 | 100.570 | -0.18% | - | - |
| 10/16/2026 | 100.650 | 100.750 | 100.650 | 100.750 | +0.12% | - | - |
| 10/15/2026 | 100.570 | 100.630 | 100.570 | 100.630 | +0.16% | - | - |
| 10/14/2026 | 100.510 | 100.540 | 100.470 | 100.470 | +0.04% | - | - |
| 10/13/2026 | 100.440 | 100.440 | 100.430 | 100.430 | +0.14% | - | - |
| 10/12/2026 | 100.310 | 100.310 | 100.290 | 100.290 | +0.07% | - | - |
| 10/09/2026 | 100.230 | 100.230 | 100.220 | 100.220 | +0.14% | - | - |
| 10/08/2026 | 100.170 | 100.170 | 100.080 | 100.080 | -0.24% | - | - |
| 10/07/2026 | 100.260 | 100.320 | 100.260 | 100.320 | -0.01% | - | - |
| 10/06/2026 | 100.390 | 100.390 | 100.330 | 100.330 | +0.04% | - | - |
| 10/05/2026 | 100.320 | 100.320 | 100.290 | 100.290 | +0.13% | - | - |
| 10/02/2026 | 100.230 | 100.230 | 100.160 | 100.160 | +0.10% | - | - |
| 10/01/2026 | 99.920 | 100.060 | 99.920 | 100.060 | -0.06% | - | - |
| 09/30/2026 | 100.160 | 100.160 | 100.120 | 100.120 | +0.08% | - | - |
| 09/29/2026 | 99.980 | 100.050 | 99.980 | 100.040 | +0.07% | - | - |
| 09/28/2026 | 100.020 | 100.020 | 99.970 | 99.970 | +0.04% | - | - |
| 09/25/2026 | 100.010 | 100.010 | 99.930 | 99.930 | +0.03% | - | - |
| 09/24/2026 | 99.990 | 99.990 | 99.900 | 99.900 | -0.17% | - | - |
| 09/23/2026 | 100.390 | 100.390 | 100.070 | 100.070 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover