| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.160 | -0.40% | -0.390 |
| 03/20/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 98.680 | 98.680 | 98.160 | 98.160 | -0.40% | - | - |
| 03/19/2026 | 98.780 | 98.780 | 98.550 | 98.550 | -0.44% | - | - |
| 03/18/2026 | 99.270 | 99.280 | 98.990 | 98.990 | -0.10% | - | - |
| 03/17/2026 | 98.870 | 99.090 | 98.870 | 99.090 | +0.23% | - | - |
| 03/16/2026 | 98.780 | 98.860 | 98.780 | 98.860 | +0.11% | - | - |
| 03/13/2026 | 98.730 | 98.750 | 98.730 | 98.750 | -0.03% | - | - |
| 03/12/2026 | 98.870 | 98.870 | 98.780 | 98.780 | -0.16% | - | - |
| 03/11/2026 | 99.080 | 99.080 | 98.940 | 98.940 | -0.33% | - | - |
| 03/10/2026 | 99.210 | 99.270 | 99.210 | 99.270 | +0.51% | - | - |
| 03/09/2026 | 98.360 | 98.770 | 98.340 | 98.770 | -0.26% | - | - |
| 03/06/2026 | 99.170 | 99.170 | 99.030 | 99.030 | -0.16% | - | - |
| 03/04/2026 | 99.190 | 99.190 | 99.190 | 99.190 | -0.09% | - | - |
| 03/03/2026 | 99.410 | 99.410 | 99.280 | 99.280 | -0.68% | - | - |
| 03/02/2026 | 99.890 | 99.960 | 99.890 | 99.960 | +0.14% | - | - |
| 02/27/2026 | 99.790 | 99.820 | 99.790 | 99.820 | +0.08% | - | - |
| 02/26/2026 | 99.710 | 99.740 | 99.710 | 99.740 | +0.03% | - | - |
| 02/25/2026 | 99.670 | 99.710 | 99.670 | 99.710 | +0.09% | - | - |
| 02/24/2026 | 99.640 | 99.650 | 99.620 | 99.620 | +0.02% | - | - |
| 02/23/2026 | 99.620 | 99.620 | 99.600 | 99.600 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover