| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.130 | +1.03% | +0.400 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 38.830 | 39.130 | 38.830 | 39.130 | +1.03% | - | - |
| 02/19/2026 | 38.040 | 38.730 | 38.040 | 38.730 | +1.04% | - | - |
| 02/18/2026 | 38.330 | 38.410 | 38.060 | 38.330 | +0.29% | - | - |
| 02/17/2026 | 38.800 | 38.800 | 37.990 | 38.220 | -1.57% | - | - |
| 02/16/2026 | 38.580 | 38.830 | 38.380 | 38.830 | +2.18% | - | - |
| 02/13/2026 | 37.760 | 38.000 | 37.570 | 38.000 | +0.58% | - | - |
| 02/12/2026 | 38.260 | 38.260 | 37.780 | 37.780 | -0.79% | - | - |
| 02/11/2026 | 37.910 | 38.080 | 37.770 | 38.080 | +0.87% | - | - |
| 02/10/2026 | 37.370 | 37.750 | 37.370 | 37.750 | +0.43% | - | - |
| 02/09/2026 | 37.230 | 37.590 | 37.230 | 37.590 | +2.26% | - | - |
| 02/06/2026 | 36.370 | 36.760 | 36.170 | 36.760 | +1.91% | - | - |
| 02/05/2026 | 36.070 | 36.070 | 35.770 | 36.070 | +0.75% | - | - |
| 02/04/2026 | 36.180 | 36.350 | 35.800 | 35.800 | -0.69% | - | - |
| 02/03/2026 | 36.210 | 36.210 | 35.790 | 36.050 | +1.15% | - | - |
| 02/02/2026 | 34.890 | 35.640 | 34.890 | 35.640 | +0.34% | - | - |
| 01/30/2026 | 35.150 | 35.520 | 35.150 | 35.520 | +0.79% | - | - |
| 01/29/2026 | 35.640 | 35.640 | 35.240 | 35.240 | -1.09% | - | - |
| 01/28/2026 | 35.270 | 35.630 | 35.180 | 35.630 | +2.00% | - | - |
| 01/27/2026 | 34.220 | 34.930 | 33.910 | 34.930 | +2.89% | - | - |
| 01/26/2026 | 35.060 | 35.060 | 33.510 | 33.950 | -2.81% | - | - |
| 01/23/2026 | 34.290 | 34.930 | 34.290 | 34.930 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover