| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.500 | +6.51% | +2.170 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 33.760 | 35.650 | 33.760 | 35.500 | +6.51% | - | - |
| 10/20/2026 | 32.280 | 33.330 | 32.170 | 33.330 | +2.30% | - | - |
| 10/19/2026 | 33.430 | 33.430 | 32.580 | 32.580 | -3.67% | - | - |
| 10/16/2026 | 33.530 | 34.560 | 33.530 | 33.820 | +1.56% | - | - |
| 10/15/2026 | 33.300 | 33.400 | 33.200 | 33.300 | -1.36% | - | - |
| 10/14/2026 | 33.460 | 33.920 | 33.460 | 33.760 | +4.33% | - | - |
| 10/13/2026 | 32.660 | 33.060 | 32.050 | 32.360 | +1.03% | - | - |
| 10/12/2026 | 32.440 | 32.440 | 32.030 | 32.030 | +0.85% | - | - |
| 10/09/2026 | 33.490 | 33.490 | 31.760 | 31.760 | -6.31% | - | - |
| 10/08/2026 | 31.530 | 33.900 | 31.210 | 33.900 | +10.21% | - | - |
| 10/07/2026 | 32.710 | 32.710 | 30.200 | 30.760 | -6.96% | - | - |
| 10/06/2026 | 33.500 | 33.500 | 32.780 | 33.060 | -1.22% | - | - |
| 10/05/2026 | 33.730 | 34.140 | 33.470 | 33.470 | -2.59% | - | - |
| 10/02/2026 | 34.810 | 35.160 | 34.360 | 34.360 | -0.98% | - | - |
| 10/01/2026 | 34.460 | 35.060 | 34.460 | 34.700 | -1.87% | - | - |
| 09/30/2026 | 35.620 | 35.620 | 35.010 | 35.360 | +0.11% | - | - |
| 09/29/2026 | 35.320 | 35.580 | 35.320 | 35.320 | -0.81% | - | - |
| 09/28/2026 | 35.630 | 35.630 | 35.220 | 35.610 | +1.42% | - | - |
| 09/25/2026 | 35.530 | 35.860 | 35.110 | 35.110 | +0.52% | - | - |
| 09/24/2026 | 35.430 | 35.700 | 34.930 | 34.930 | -2.24% | - | - |
| 09/23/2026 | 36.510 | 36.510 | 35.730 | 35.730 | -6.64% | - | - |
| 09/22/2026 | 38.910 | 38.910 | 38.270 | 38.270 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover