| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.560 | +0.50% | +0.190 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 38.350 | 38.640 | 38.350 | 38.560 | +0.50% | - | - |
| 08/06/2026 | 38.200 | 38.370 | 38.200 | 38.370 | +0.39% | - | - |
| 08/05/2026 | 38.320 | 38.320 | 38.190 | 38.220 | +0.13% | - | - |
| 08/04/2026 | 38.220 | 38.260 | 38.170 | 38.170 | +0.42% | - | - |
| 08/03/2026 | 38.190 | 38.210 | 38.010 | 38.010 | -0.52% | - | - |
| 07/31/2026 | 38.470 | 38.480 | 38.210 | 38.210 | +0.03% | - | - |
| 07/30/2026 | 37.880 | 38.200 | 37.880 | 38.200 | +1.11% | - | - |
| 07/29/2026 | 37.630 | 37.780 | 37.630 | 37.780 | +0.53% | - | - |
| 07/28/2026 | 37.780 | 37.780 | 37.580 | 37.580 | -0.34% | - | - |
| 07/27/2026 | 38.260 | 38.260 | 37.710 | 37.710 | -0.61% | - | - |
| 07/24/2026 | 38.280 | 38.320 | 37.940 | 37.940 | -0.94% | - | - |
| 07/23/2026 | 38.460 | 38.490 | 38.250 | 38.300 | -0.47% | - | - |
| 07/22/2026 | 38.460 | 38.560 | 38.460 | 38.480 | -0.23% | - | - |
| 07/21/2026 | 38.300 | 38.570 | 38.280 | 38.570 | +1.18% | - | - |
| 07/20/2026 | 38.280 | 38.670 | 38.120 | 38.120 | -0.37% | 11,601 | 300 |
| 07/17/2026 | 38.080 | 38.260 | 37.990 | 38.260 | +0.05% | - | - |
| 07/16/2026 | 38.240 | 38.320 | 38.220 | 38.240 | -0.26% | - | - |
| 07/15/2026 | 38.110 | 38.340 | 38.110 | 38.340 | +0.55% | - | - |
| 07/14/2026 | 38.050 | 38.130 | 37.970 | 38.130 | +0.26% | - | - |
| 07/13/2026 | 38.650 | 38.650 | 37.860 | 38.030 | -1.81% | - | - |
| 07/10/2026 | 38.800 | 38.800 | 38.540 | 38.730 | -2.54% | - | - |
| 07/09/2026 | 39.760 | 39.760 | 39.720 | 39.740 | +0.25% | - | - |
| 07/08/2026 | 39.810 | 39.810 | 39.620 | 39.640 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover