LastChg. % 1DChg. Abs.
31.420-0.29%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202631.21031.54031.21031.510+1.22%--
10/20/202630.97031.13030.95031.130+0.42%--
10/19/202631.33031.33031.00031.000-1.12%--
10/16/202631.31031.44031.31031.350+0.26%--
10/15/202631.27031.28031.25031.270-0.13%--
10/14/202630.97031.33030.97031.310+1.75%--
10/13/202630.82030.89030.72030.770+0.20%--
10/12/202630.79030.79030.71030.710+0.23%--
10/09/202630.93030.93030.64030.640-1.13%--
10/08/202630.59030.99030.53030.990+1.81%--
10/07/202630.78030.78030.34030.440-1.42%--
10/06/202630.96030.96030.83030.880-0.19%--
10/05/202630.99031.06030.94030.940-0.42%--
10/02/202631.14031.21031.07031.070-0.13%--
10/01/202631.08031.17031.08031.110-0.38%--
09/30/202631.27031.27031.17031.230+0.06%--
09/29/202631.21031.26031.21031.210-0.13%--
09/28/202631.38031.38031.18031.250-0.06%--
09/25/202631.34031.39031.27031.270+0.13%--
09/24/202631.31031.36031.23031.230-0.38%--
09/23/202631.49031.49031.35031.350-1.42%--
09/22/202632.15032.15031.80031.800-1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas