| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.870 | +0.19% | +0.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 31.800 | 31.890 | 31.800 | 31.870 | +0.19% | - | - |
| 08/06/2026 | 31.720 | 31.810 | 31.720 | 31.810 | +0.28% | - | - |
| 08/05/2026 | 31.810 | 31.810 | 31.720 | 31.720 | -0.13% | - | - |
| 08/04/2026 | 31.750 | 31.780 | 31.750 | 31.760 | +0.22% | - | - |
| 08/03/2026 | 31.710 | 31.710 | 31.690 | 31.690 | -0.03% | - | - |
| 07/31/2026 | 31.850 | 31.850 | 31.700 | 31.700 | -0.19% | - | - |
| 07/30/2026 | 31.660 | 31.760 | 31.660 | 31.760 | +0.41% | - | - |
| 07/29/2026 | 31.590 | 31.630 | 31.590 | 31.630 | +0.19% | - | - |
| 07/28/2026 | 31.630 | 31.630 | 31.570 | 31.570 | -0.13% | - | - |
| 07/27/2026 | 31.720 | 31.720 | 31.610 | 31.610 | 0.00% | - | - |
| 07/24/2026 | 31.720 | 31.730 | 31.610 | 31.610 | -0.35% | - | - |
| 07/23/2026 | 31.730 | 31.780 | 31.710 | 31.720 | -0.06% | - | - |
| 07/22/2026 | 31.730 | 31.760 | 31.730 | 31.740 | -0.09% | - | - |
| 07/21/2026 | 31.700 | 31.770 | 31.690 | 31.770 | +0.41% | - | - |
| 07/20/2026 | 31.690 | 31.690 | 31.640 | 31.640 | -0.13% | - | - |
| 07/17/2026 | 31.620 | 31.680 | 31.590 | 31.680 | +0.03% | - | - |
| 07/16/2026 | 31.680 | 31.710 | 31.670 | 31.670 | -0.16% | - | - |
| 07/15/2026 | 31.520 | 31.720 | 31.520 | 31.720 | +0.60% | - | - |
| 07/14/2026 | 31.490 | 31.530 | 31.470 | 31.530 | +0.13% | - | - |
| 07/13/2026 | 31.790 | 31.790 | 31.450 | 31.490 | -1.01% | - | - |
| 07/10/2026 | 31.830 | 31.830 | 31.750 | 31.810 | -1.00% | - | - |
| 07/09/2026 | 32.140 | 32.140 | 32.120 | 32.130 | +0.09% | - | - |
| 07/08/2026 | 32.160 | 32.160 | 32.090 | 32.100 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover