| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.900 | -0.60% | -0.200 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 32.950 | 33.090 | 32.890 | 32.900 | -0.60% | - | - |
| 10/21/2026 | 32.650 | 33.150 | 32.650 | 33.100 | +1.78% | - | - |
| 10/20/2026 | 32.210 | 32.520 | 32.180 | 32.520 | +0.71% | - | - |
| 10/19/2026 | 32.660 | 32.660 | 32.290 | 32.290 | -1.37% | - | - |
| 10/16/2026 | 32.660 | 32.950 | 32.660 | 32.740 | +0.49% | - | - |
| 10/15/2026 | 32.580 | 32.610 | 32.550 | 32.580 | -0.37% | - | - |
| 10/14/2026 | 32.400 | 32.730 | 32.400 | 32.700 | +1.87% | - | - |
| 10/13/2026 | 32.180 | 32.290 | 32.020 | 32.100 | +0.31% | - | - |
| 10/12/2026 | 31.860 | 32.080 | 31.860 | 32.000 | +1.23% | - | - |
| 10/09/2026 | 32.180 | 32.180 | 31.610 | 31.610 | -2.14% | - | - |
| 10/08/2026 | 31.520 | 32.300 | 31.420 | 32.300 | +3.36% | - | - |
| 10/07/2026 | 31.900 | 31.900 | 31.060 | 31.250 | -2.40% | - | - |
| 10/06/2026 | 32.170 | 32.170 | 31.930 | 32.020 | -0.40% | - | - |
| 10/05/2026 | 32.240 | 32.380 | 32.150 | 32.150 | -0.86% | - | - |
| 10/02/2026 | 32.580 | 32.700 | 32.430 | 32.430 | -0.34% | - | - |
| 10/01/2026 | 32.480 | 32.660 | 32.480 | 32.540 | -0.73% | - | - |
| 09/30/2026 | 32.870 | 32.870 | 32.660 | 32.780 | +0.06% | - | - |
| 09/29/2026 | 32.760 | 32.850 | 32.760 | 32.760 | -0.27% | - | - |
| 09/28/2026 | 32.960 | 32.960 | 32.720 | 32.850 | +0.24% | - | - |
| 09/25/2026 | 32.910 | 33.020 | 32.770 | 32.770 | +0.21% | - | - |
| 09/24/2026 | 32.870 | 32.960 | 32.700 | 32.700 | -0.82% | - | - |
| 09/23/2026 | 33.240 | 33.240 | 32.970 | 32.970 | -2.69% | - | - |
| 09/22/2026 | 34.240 | 34.240 | 33.880 | 33.880 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover