LastChg. % 1DChg. Abs.
34.000+0.27%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202633.90034.04033.90034.000+0.27%--
08/06/202633.78033.91033.78033.910+0.36%--
08/05/202633.90033.90033.79033.790-0.09%--
08/04/202633.81033.87033.81033.820+0.33%--
08/03/202633.79033.80033.71033.710-0.27%--
07/31/202633.96033.96033.80033.800-0.06%--
07/30/202633.66033.82033.66033.820+0.62%--
07/29/202633.55033.62033.55033.610+0.27%--
07/28/202633.62033.62033.52033.520-0.18%--
07/27/202633.84033.84033.58033.580-0.33%--
07/24/202633.84033.86033.69033.690-0.47%--
07/23/202633.87033.94033.83033.850-0.09%--
07/22/202633.88033.92033.87033.880-0.15%--
07/21/202633.81033.93033.80033.930+0.62%--
07/20/202633.80033.80033.72033.720-0.18%--
07/17/202633.69033.78033.65033.780+0.03%--
07/16/202633.77033.81033.75033.770-0.15%--
07/15/202633.66033.82033.66033.820+0.45%--
07/14/202633.62033.67033.58033.670+0.15%--
07/13/202634.03034.03033.54033.620-1.29%--
07/10/202634.10034.10033.97034.060-1.53%--
07/09/202634.59034.59034.57034.590+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas