LastChg. % 1DChg. Abs.
65.320-0.05%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202665.34065.34065.32065.320-0.05%--
09/08/202665.36065.36065.35065.350-0.02%--
09/07/202665.37065.37065.36065.3600.00%--
09/04/202665.35065.36065.35065.360+0.02%--
09/03/202665.33065.35065.32065.350+0.08%--
09/02/202665.31065.31065.30065.3000.00%--
09/01/202665.32065.32065.30065.300-0.03%--
08/31/202665.30065.32065.30065.320+0.08%--
08/28/202665.26065.28065.26065.270+0.06%--
08/27/202665.24065.24065.22065.230-0.02%--
08/26/202665.24065.24065.21065.240+0.03%--
08/25/202665.22065.22065.21065.2200.00%--
08/24/202665.18065.22065.18065.220+0.12%--
08/21/202665.14065.15065.13065.140+0.05%--
08/20/202665.11065.11065.09065.1100.00%--
08/19/202665.15065.16065.11065.110-0.06%--
08/18/202665.07065.15065.07065.150+0.14%--
08/17/202665.09065.09065.06065.060+0.02%--
08/14/202665.07065.07065.05065.050-0.02%--
08/13/202665.04065.06065.03065.060+0.06%--
08/12/202665.04065.04065.02065.0200.00%--
08/11/202665.06065.06065.02065.020-0.12%--
08/10/202665.16065.16065.10065.100-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas