| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.550 | 0.00% | 0.000 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 65.550 | 65.550 | 65.550 | 65.550 | 0.00% | - | - |
| 10/22/2026 | 65.540 | 65.550 | 65.530 | 65.550 | +0.02% | - | - |
| 10/21/2026 | 65.530 | 65.540 | 65.530 | 65.540 | +0.05% | - | - |
| 10/20/2026 | 65.450 | 65.510 | 65.450 | 65.510 | +0.08% | - | - |
| 10/19/2026 | 65.550 | 65.550 | 65.460 | 65.460 | -0.11% | - | - |
| 10/16/2026 | 65.540 | 65.540 | 65.530 | 65.530 | -0.02% | - | - |
| 10/15/2026 | 65.440 | 65.550 | 65.440 | 65.540 | +0.17% | - | - |
| 10/14/2026 | 65.410 | 65.430 | 65.400 | 65.430 | +0.03% | - | - |
| 10/13/2026 | 65.380 | 65.410 | 65.380 | 65.410 | +0.09% | - | - |
| 10/12/2026 | 65.420 | 65.420 | 65.350 | 65.350 | -0.05% | - | - |
| 10/09/2026 | 65.380 | 65.390 | 65.370 | 65.380 | +0.06% | - | - |
| 10/08/2026 | 65.360 | 65.370 | 65.340 | 65.340 | -0.02% | - | - |
| 10/07/2026 | 65.330 | 65.390 | 65.330 | 65.350 | 0.00% | - | - |
| 10/06/2026 | 65.230 | 65.350 | 65.230 | 65.350 | +0.23% | - | - |
| 10/05/2026 | 65.220 | 65.220 | 65.180 | 65.200 | +0.03% | - | - |
| 10/02/2026 | 65.150 | 65.210 | 65.150 | 65.180 | +0.15% | - | - |
| 10/01/2026 | 65.140 | 65.140 | 65.080 | 65.080 | -0.11% | - | - |
| 09/30/2026 | 65.260 | 65.260 | 65.150 | 65.150 | -0.15% | - | - |
| 09/29/2026 | 65.270 | 65.270 | 65.240 | 65.250 | -0.05% | - | - |
| 09/28/2026 | 65.300 | 65.300 | 65.280 | 65.280 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover