LastChg. % 1DChg. Abs.
64.240+0.25%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202664.23064.24064.12064.240+0.25%--
07/23/202664.18064.18064.08064.080-0.03%--
07/22/202664.14064.20064.10064.100+0.34%--
07/21/202663.38063.88063.25063.880+0.93%--
07/20/202663.20063.40063.20063.290+0.02%--
07/17/202663.18063.28063.06063.280+0.09%--
07/16/202664.09064.14063.22063.220-1.43%--
07/15/202663.91064.17063.91064.140-0.12%--
07/14/202663.83064.22063.81064.220+0.53%--
07/13/202663.87064.07063.87063.880+0.09%--
07/10/202663.85063.90063.82063.820+0.05%--
07/09/202663.83063.83063.74063.790+0.09%--
07/08/202663.57063.79063.44063.730-0.08%--
07/07/202663.88063.88063.74063.780-0.17%--
07/06/202663.89063.89063.82063.890+0.13%--
07/03/202663.74063.81063.74063.810+0.41%--
07/02/202663.27063.55063.27063.550+0.52%--
07/01/202663.08063.33063.08063.220-0.09%--
06/30/202663.21063.30063.21063.280+0.32%--
06/29/202663.18063.21063.02063.080-0.25%--
06/26/202663.07063.26063.07063.2400.00%--
06/25/202663.24063.26063.24063.240+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas