LastChg. % 1DChg. Abs.
71.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202671.13071.18071.09071.1800.00%--
10/21/202671.06071.18071.06071.180+0.38%--
10/20/202670.58070.91070.58070.910+0.40%--
10/19/202671.14071.14070.63070.630-0.73%--
10/16/202671.34071.34071.15071.150-0.27%--
10/15/202670.53071.41070.53071.340+1.21%--
10/14/202670.39070.49070.31070.490+0.14%--
10/13/202670.20070.39070.20070.390+0.47%--
10/12/202670.33070.33070.06070.060-0.14%--
10/09/202670.14070.20070.10070.160+0.36%--
10/08/202670.05070.14069.91069.910-0.16%--
10/07/202669.99070.27069.99070.020-0.19%--
10/06/202669.67070.18069.67070.150+0.82%--
10/05/202669.68069.68069.50069.580+0.01%--
10/02/202669.42069.71069.42069.570+0.59%--
10/01/202669.46069.46069.16069.160-0.55%--
09/30/202670.06070.06069.54069.540-0.76%--
09/29/202670.17070.17070.02070.070-0.27%--
09/28/202670.60070.60070.26070.260-0.31%--
09/25/202670.59070.59070.48070.480-0.01%--
09/24/202670.36070.52070.36070.490+0.16%--
09/23/202670.51070.51070.38070.380-0.23%--
09/22/202670.53070.63070.53070.540-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas