| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.260 | -0.31% | -0.220 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 70.480 | 70.480 | 70.260 | 70.260 | -0.31% | - | - |
| 08/06/2026 | 70.040 | 70.610 | 70.040 | 70.480 | +0.77% | - | - |
| 08/05/2026 | 70.070 | 70.070 | 69.790 | 69.940 | 0.00% | - | - |
| 08/04/2026 | 69.900 | 69.980 | 69.880 | 69.940 | +0.11% | - | - |
| 08/03/2026 | 69.860 | 69.880 | 69.790 | 69.860 | +0.11% | - | - |
| 07/31/2026 | 69.550 | 69.920 | 69.550 | 69.780 | +1.26% | - | - |
| 07/30/2026 | 68.800 | 68.970 | 68.800 | 68.910 | +0.45% | - | - |
| 07/29/2026 | 67.970 | 68.600 | 67.970 | 68.600 | +0.97% | - | - |
| 07/28/2026 | 67.900 | 67.990 | 67.850 | 67.940 | +0.16% | - | - |
| 07/27/2026 | 67.870 | 67.920 | 67.780 | 67.830 | +0.19% | - | - |
| 07/24/2026 | 67.690 | 67.700 | 67.380 | 67.700 | +0.59% | - | - |
| 07/23/2026 | 67.610 | 67.610 | 67.300 | 67.300 | -0.16% | - | - |
| 07/22/2026 | 67.510 | 67.640 | 67.410 | 67.410 | +0.79% | - | - |
| 07/21/2026 | 66.970 | 66.970 | 66.710 | 66.880 | +0.10% | - | - |
| 07/20/2026 | 66.630 | 67.030 | 66.630 | 66.810 | -0.03% | - | - |
| 07/17/2026 | 66.600 | 66.830 | 66.360 | 66.830 | +0.18% | - | - |
| 07/16/2026 | 67.130 | 67.290 | 66.710 | 66.710 | -0.83% | - | - |
| 07/15/2026 | 66.830 | 67.370 | 66.830 | 67.270 | -0.64% | - | - |
| 07/14/2026 | 66.690 | 67.700 | 66.630 | 67.700 | +1.36% | - | - |
| 07/13/2026 | 67.040 | 67.260 | 66.790 | 66.790 | -0.27% | - | - |
| 07/10/2026 | 67.020 | 67.150 | 66.970 | 66.970 | +0.10% | - | - |
| 07/09/2026 | 66.990 | 66.990 | 66.800 | 66.900 | +0.18% | - | - |
| 07/08/2026 | 66.400 | 66.920 | 66.130 | 66.780 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover