LastChg. % 1DChg. Abs.
69.070+1.02%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202669.06069.07068.49069.070+1.02%--
07/23/202668.82068.82068.37068.370-0.13%--
07/22/202668.63068.88068.46068.460+1.51%--
07/21/202667.92067.92067.36067.440-0.27%--
07/20/202667.24068.07067.24067.620-0.15%--
07/17/202667.25067.72066.77067.720+0.31%--
07/16/202667.60067.88067.41067.510-0.50%--
07/15/202667.35068.03067.35067.850-1.48%--
07/14/202667.13068.87067.04068.870+2.33%--
07/13/202668.15068.15067.30067.300-1.13%--
07/10/202668.15068.38068.07068.070+0.16%--
07/09/202668.12068.12067.80067.960+0.28%--
07/08/202667.10068.02066.65067.770-0.22%--
07/07/202668.32068.32067.76067.920-0.66%--
07/06/202668.37068.37068.06068.370+0.34%--
07/03/202667.87068.14067.87068.140+1.41%--
07/02/202666.22067.19066.22067.190+1.65%--
07/01/202665.63066.46065.63066.100-0.36%--
06/30/202666.35066.43066.25066.340+0.56%--
06/29/202666.08066.24065.78065.970-0.60%--
06/26/202665.82066.46065.82066.370-0.09%--
06/25/202666.43066.52066.43066.430+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas