LastChg. % 1DChg. Abs.
74.400-0.76%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202674.68074.75074.40074.400-0.76%--
09/08/202675.38075.38074.97074.970-0.78%--
09/07/202675.73075.73075.54075.560-0.07%--
09/04/202675.60075.69075.48075.610+0.16%--
09/03/202675.01075.49074.97075.490+1.27%--
09/02/202674.71074.71074.41074.540+0.34%--
09/01/202675.00075.00074.29074.290-0.72%--
08/31/202674.30074.87074.30074.830+1.01%--
08/28/202674.05074.13074.05074.080+0.46%--
08/27/202673.79073.79073.48073.740-0.16%--
08/26/202673.81073.86073.40073.860+0.31%--
08/25/202673.78073.78073.53073.630-0.23%--
08/24/202673.36073.80073.36073.800+1.07%--
08/21/202673.14073.25072.91073.020+0.19%--
08/20/202672.94072.94072.64072.880-0.12%--
08/19/202673.30073.60072.97072.970-0.55%--
08/18/202672.19073.37072.19073.370+1.68%--
08/17/202672.41072.41072.16072.160-0.14%--
08/14/202672.45072.45072.26072.260-0.14%--
08/13/202672.17072.36072.05072.360+0.57%--
08/12/202672.21072.21071.95071.950-0.14%--
08/11/202672.54072.54072.05072.050-1.40%--
08/10/202673.79073.79073.07073.070-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas