| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.040 | -1.39% | -0.920 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 66.450 | 66.450 | 64.980 | 65.040 | -1.39% | - | - |
| 02/05/2026 | 66.740 | 66.970 | 65.650 | 65.960 | +1.41% | - | - |
| 02/04/2026 | 67.110 | 67.110 | 66.560 | 66.640 | +1.03% | - | - |
| 02/03/2026 | 66.850 | 67.240 | 66.540 | 66.860 | +0.33% | - | - |
| 02/02/2026 | 65.710 | 66.680 | 65.620 | 66.680 | -0.27% | - | - |
| 01/30/2026 | 65.400 | 66.080 | 65.320 | 65.740 | -1.41% | - | - |
| 01/29/2026 | 65.920 | 65.980 | 64.950 | 64.950 | -1.20% | - | - |
| 01/28/2026 | 66.070 | 66.070 | 65.480 | 66.070 | +1.72% | - | - |
| 01/27/2026 | 65.020 | 66.050 | 65.020 | 66.050 | -0.03% | - | - |
| 01/26/2026 | 64.630 | 65.080 | 64.630 | 64.640 | -2.13% | - | - |
| 01/23/2026 | 64.950 | 64.950 | 63.930 | 63.930 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover