| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.130 | -0.53% | -0.400 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 75.290 | 75.290 | 75.130 | 75.130 | -0.53% | - | - |
| 10/22/2026 | 75.480 | 75.530 | 75.350 | 75.530 | -0.13% | - | - |
| 10/21/2026 | 75.290 | 75.630 | 75.290 | 75.630 | +1.00% | - | - |
| 10/20/2026 | 73.940 | 74.880 | 73.940 | 74.880 | +1.01% | - | - |
| 10/19/2026 | 74.630 | 74.630 | 74.130 | 74.130 | -0.82% | - | - |
| 10/16/2026 | 75.610 | 75.610 | 74.740 | 74.740 | -1.22% | - | - |
| 10/15/2026 | 73.200 | 76.060 | 73.200 | 75.660 | +3.50% | - | - |
| 10/14/2026 | 72.840 | 73.100 | 72.640 | 73.100 | +0.32% | - | - |
| 10/13/2026 | 72.390 | 72.870 | 72.390 | 72.870 | +1.14% | - | - |
| 10/12/2026 | 71.860 | 72.420 | 71.860 | 72.050 | +0.81% | - | - |
| 10/09/2026 | 71.380 | 71.560 | 71.290 | 71.470 | +0.97% | - | - |
| 10/08/2026 | 71.160 | 71.430 | 70.780 | 70.780 | -0.48% | - | - |
| 10/07/2026 | 71.510 | 71.850 | 71.120 | 71.120 | -1.11% | - | - |
| 10/06/2026 | 71.620 | 71.990 | 71.620 | 71.920 | +0.70% | - | - |
| 10/05/2026 | 71.660 | 71.660 | 71.250 | 71.420 | -0.07% | - | - |
| 10/02/2026 | 71.140 | 71.780 | 71.140 | 71.470 | +1.28% | - | - |
| 10/01/2026 | 71.260 | 71.260 | 70.570 | 70.570 | -1.25% | - | - |
| 09/30/2026 | 72.660 | 72.660 | 71.460 | 71.460 | -1.68% | - | - |
| 09/29/2026 | 72.920 | 72.920 | 72.560 | 72.680 | -0.67% | - | - |
| 09/28/2026 | 74.300 | 74.300 | 73.170 | 73.170 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover