LastChg. % 1DChg. Abs.
18.840-0.05%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.86018.87018.84018.840-0.05%--
08/06/202618.83018.86018.83018.850+0.16%--
08/05/202618.69018.82018.67018.820+0.75%--
08/04/202618.71018.71018.68018.680-0.05%--
08/03/202618.65018.69018.64018.690+0.27%--
07/31/202618.71018.71018.64018.640-0.16%--
07/30/202618.70018.70018.67018.670+0.11%--
07/29/202618.60018.65018.60018.650+0.32%--
07/28/202618.55018.61018.55018.590+0.22%--
07/27/202618.56018.57018.53018.550+0.11%--
07/24/202618.55018.55018.53018.530+0.22%--
07/23/202618.36018.51018.36018.490+0.82%--
07/22/202618.32018.36018.32018.340+0.22%--
07/21/202618.28018.30018.27018.300+0.16%--
07/20/202618.28018.32018.27018.270-0.11%--
07/17/202618.28018.29018.23018.290+0.05%--
07/16/202618.32018.35018.28018.280-0.16%--
07/15/202618.40018.40018.23018.310-1.08%--
07/14/202618.51018.51018.44018.5100.00%--
07/13/202618.53018.56018.51018.510-0.32%--
07/10/202618.61018.61018.56018.570-0.05%--
07/09/202618.60018.60018.55018.580+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas