LastChg. % 1DChg. Abs.
18.980+0.21%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202618.97018.98018.97018.980+0.21%--
10/20/202618.88018.94018.88018.940+0.26%--
10/19/202618.91018.91018.89018.890-0.21%--
10/16/202618.94018.94018.93018.9300.00%--
10/15/202618.92018.95018.92018.930+0.11%--
10/14/202618.92018.93018.91018.910-0.11%--
10/13/202618.92018.94018.92018.930+0.11%--
10/12/202618.94018.94018.88018.910-0.05%--
10/09/202618.94018.94018.92018.9200.00%--
10/08/202618.93018.95018.92018.920-0.11%--
10/07/202618.94018.96018.94018.940+0.05%--
10/06/202618.98018.98018.93018.930-0.21%--
10/05/202618.96018.97018.96018.970+0.11%--
10/02/202618.95018.96018.95018.950+0.05%--
10/01/202618.96018.96018.94018.940-0.16%--
09/30/202618.98018.98018.97018.970-0.05%--
09/29/202618.98018.98018.98018.9800.00%--
09/28/202618.98018.98018.98018.9800.00%--
09/25/202618.98018.98018.98018.9800.00%--
09/24/202618.98018.98018.98018.980+0.05%--
09/23/202618.97018.97018.97018.9700.00%--
09/22/202618.97018.97018.97018.9700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas