LastChg. % 1DChg. Abs.
15.430+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.42015.43015.42015.430+0.06%--
10/21/202615.42015.42015.42015.4200.00%--
10/20/202615.41015.42015.41015.420+0.06%--
10/19/202615.42015.42015.41015.4100.00%--
10/16/202615.41015.41015.41015.4100.00%--
10/15/202615.41015.41015.41015.4100.00%--
10/14/202615.41015.41015.41015.4100.00%--
10/13/202615.41015.41015.41015.4100.00%--
10/12/202615.42015.42015.41015.4100.00%--
10/09/202615.41015.41015.41015.4100.00%--
10/08/202615.41015.41015.41015.4100.00%--
10/07/202615.41015.41015.41015.4100.00%--
10/06/202615.41015.41015.41015.4100.00%--
10/05/202615.41015.41015.41015.4100.00%--
10/02/202615.41015.41015.41015.410+0.06%--
10/01/202615.40015.40015.40015.4000.00%--
09/30/202615.40015.40015.40015.4000.00%--
09/29/202615.40015.40015.40015.4000.00%--
09/28/202615.40015.40015.40015.400+0.06%--
09/25/202615.39015.39015.39015.3900.00%--
09/24/202615.39015.39015.39015.3900.00%--
09/23/202615.39015.39015.39015.3900.00%--
09/22/202615.39015.39015.39015.3900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas