LastChg. % 1DChg. Abs.
16.780+0.12%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.75016.78016.74016.780+0.12%--
10/21/202616.75016.76016.75016.760+0.18%--
10/20/202616.70016.73016.70016.730+0.18%--
10/19/202616.72016.72016.70016.700-0.18%--
10/16/202616.73016.73016.73016.7300.00%--
10/15/202616.72016.74016.72016.730+0.12%--
10/14/202616.73016.73016.71016.710-0.12%--
10/13/202616.72016.73016.72016.730+0.06%--
10/12/202616.76016.76016.70016.720-0.12%--
10/09/202616.75016.76016.74016.7400.00%--
10/08/202616.75016.76016.74016.740-0.12%--
10/07/202616.76016.76016.76016.7600.00%--
10/06/202616.79016.79016.76016.760-0.12%--
10/05/202616.78016.79016.78016.7800.00%--
10/02/202616.78016.78016.78016.780+0.06%--
10/01/202616.78016.78016.77016.770-0.06%--
09/30/202616.78016.78016.78016.7800.00%--
09/29/202616.78016.78016.78016.7800.00%--
09/28/202616.78016.78016.78016.780+0.06%--
09/25/202616.77016.77016.77016.7700.00%--
09/24/202616.77016.77016.77016.7700.00%--
09/23/202616.77016.77016.77016.7700.00%--
09/22/202616.77016.77016.77016.7700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas