LastChg. % 1DChg. Abs.
16.7300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202616.73016.73016.73016.7300.00%--
08/06/202616.73016.73016.73016.730+0.06%--
08/05/202616.72016.72016.72016.7200.00%--
08/04/202616.72016.72016.72016.7200.00%--
08/03/202616.71016.72016.71016.720+0.06%--
07/31/202616.70016.71016.70016.710+0.12%--
07/30/202616.70016.70016.69016.690+0.06%--
07/29/202616.68016.69016.68016.6800.00%--
07/28/202616.67016.68016.67016.680+0.06%--
07/27/202616.66016.67016.66016.670+0.12%--
07/24/202616.65016.66016.65016.650+0.06%--
07/23/202616.64016.64016.64016.6400.00%--
07/22/202616.63016.64016.63016.640+0.06%--
07/21/202616.61016.63016.61016.630+0.12%--
07/20/202616.61016.62016.61016.6100.00%--
07/17/202616.61016.61016.59016.6100.00%--
07/16/202616.63016.64016.61016.610-0.12%--
07/15/202616.61016.63016.60016.630-0.06%--
07/14/202616.63016.64016.62016.6400.00%--
07/13/202616.65016.65016.64016.640-0.12%--
07/10/202616.66016.66016.65016.6600.00%--
07/09/202616.66016.66016.65016.660+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas