LastChg. % 1DChg. Abs.
17.990-0.11%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.01018.02017.99017.990-0.11%--
08/06/202617.98018.02017.98018.010+0.22%--
08/05/202617.98017.98017.96017.9700.00%--
08/04/202617.97017.99017.97017.970+0.11%--
08/03/202617.94017.95017.93017.950+0.11%--
07/31/202617.89017.95017.89017.930+0.39%--
07/30/202617.89017.89017.86017.860+0.11%--
07/29/202617.80017.84017.80017.840+0.28%--
07/28/202617.76017.80017.76017.790+0.23%--
07/27/202617.74017.77017.74017.750+0.17%--
07/24/202617.74017.74017.72017.720+0.23%--
07/23/202617.70017.70017.68017.680+0.06%--
07/22/202617.65017.69017.65017.670+0.23%--
07/21/202617.55017.63017.55017.630+0.51%--
07/20/202617.55017.61017.54017.540-0.23%--
07/17/202617.58017.58017.50017.5800.00%--
07/16/202617.65017.69017.58017.580-0.34%--
07/15/202617.59017.64017.53017.640-0.28%--
07/14/202617.69017.69017.62017.6900.00%--
07/13/202617.73017.74017.69017.690-0.51%--
07/10/202617.81017.81017.76017.7800.00%--
07/09/202617.80017.80017.76017.780+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas