LastChg. % 1DChg. Abs.
17.860+0.45%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.83017.88017.83017.860+0.45%--
10/20/202617.68017.78017.67017.780+0.51%--
10/19/202617.72017.73017.69017.690-0.45%--
10/16/202617.78017.78017.76017.770-0.06%--
10/15/202617.75017.83017.75017.780+0.28%--
10/14/202617.77017.77017.73017.730-0.28%--
10/13/202617.76017.80017.76017.780+0.23%--
10/12/202617.82017.82017.70017.740-0.22%--
10/09/202617.83017.84017.78017.780-0.06%--
10/08/202617.83017.86017.79017.790-0.39%--
10/07/202617.88017.90017.86017.860-0.11%--
10/06/202618.06018.06017.88017.880-0.89%--
10/05/202618.03018.05018.03018.040+0.22%--
10/02/202618.00018.03018.00018.000+0.11%--
10/01/202618.05018.05017.98017.980-0.55%--
09/30/202618.09018.09018.08018.080-0.06%--
09/29/202618.10018.11018.09018.090-0.11%--
09/28/202618.13018.13018.11018.110-0.06%--
09/25/202618.12018.13018.12018.1200.00%--
09/24/202618.11018.12018.11018.120+0.06%--
09/23/202618.11018.11018.10018.1100.00%--
09/22/202618.10018.12018.10018.110-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas