LastChg. % 1DChg. Abs.
38.2700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202638.27038.27038.27038.2700.00%--
10/20/202638.27038.27038.27038.270+0.03%--
10/19/202638.27038.27038.26038.2600.00%--
10/16/202638.26038.26038.26038.260+0.03%--
10/15/202638.25038.25038.25038.2500.00%--
10/14/202638.25038.25038.25038.2500.00%--
10/13/202638.25038.25038.25038.2500.00%--
10/12/202638.25038.25038.25038.250+0.03%--
10/09/202638.24038.24038.24038.2400.00%--
10/08/202638.24038.24038.24038.2400.00%--
10/07/202638.24038.24038.24038.240+0.03%--
10/06/202638.24038.24038.23038.2300.00%--
10/05/202638.23038.23038.23038.230+0.03%--
10/02/202638.22038.23038.22038.220+0.03%--
10/01/202638.21038.21038.21038.2100.00%--
09/30/202638.20038.21038.20038.210+0.03%--
09/29/202638.19038.20038.19038.200+0.03%--
09/28/202638.19038.19038.19038.190+0.03%--
09/25/202638.18038.18038.18038.180+0.03%--
09/24/202638.17038.17038.17038.1700.00%--
09/23/202638.18038.18038.17038.1700.00%--
09/22/202638.17038.17038.17038.170+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas