LastChg. % 1DChg. Abs.
41.4300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202641.43041.43041.43041.4300.00%--
10/20/202641.42041.43041.42041.430+0.02%--
10/19/202641.42041.42041.42041.420+0.02%--
10/16/202641.42041.42041.41041.4100.00%--
10/15/202641.41041.41041.41041.4100.00%--
10/14/202641.41041.42041.41041.4100.00%--
10/13/202641.41041.41041.41041.4100.00%--
10/12/202641.41041.41041.41041.410+0.02%--
10/09/202641.40041.40041.40041.4000.00%--
10/08/202641.40041.40041.40041.4000.00%--
10/07/202641.40041.40041.39041.400+0.02%--
10/06/202641.40041.40041.39041.3900.00%--
10/05/202641.39041.39041.39041.390+0.02%--
10/02/202641.38041.38041.38041.380+0.02%--
10/01/202641.36041.37041.36041.370+0.02%--
09/30/202641.35041.36041.35041.360+0.02%--
09/29/202641.34041.35041.34041.350+0.02%--
09/28/202641.33041.34041.33041.340+0.05%--
09/25/202641.32041.32041.32041.320+0.02%--
09/24/202641.32041.32041.31041.310-0.02%--
09/23/202641.33041.33041.32041.3200.00%--
09/22/202641.31041.32041.31041.320+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas