| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.860 | +0.62% | +0.250 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 40.610 | 40.890 | 40.610 | 40.860 | +0.62% | - | - |
| 08/06/2026 | 40.510 | 40.610 | 40.510 | 40.610 | +0.12% | - | - |
| 08/05/2026 | 40.650 | 40.650 | 40.560 | 40.560 | 0.00% | - | - |
| 08/04/2026 | 40.570 | 40.570 | 40.290 | 40.560 | -0.05% | - | - |
| 08/03/2026 | 40.740 | 40.740 | 40.480 | 40.580 | -0.17% | - | - |
| 07/31/2026 | 40.830 | 40.830 | 40.650 | 40.650 | -0.10% | - | - |
| 07/30/2026 | 40.230 | 40.690 | 40.170 | 40.690 | +1.17% | - | - |
| 07/29/2026 | 40.250 | 40.480 | 40.210 | 40.220 | -0.42% | - | - |
| 07/28/2026 | 40.510 | 40.520 | 40.390 | 40.390 | -0.30% | - | - |
| 07/27/2026 | 40.840 | 40.840 | 40.510 | 40.510 | -0.61% | - | - |
| 07/24/2026 | 40.850 | 40.870 | 40.760 | 40.760 | -0.24% | - | - |
| 07/23/2026 | 40.890 | 40.920 | 40.860 | 40.860 | -0.10% | - | - |
| 07/22/2026 | 40.940 | 40.940 | 40.900 | 40.900 | -0.12% | - | - |
| 07/21/2026 | 40.890 | 40.950 | 40.890 | 40.950 | +0.32% | - | - |
| 07/20/2026 | 40.770 | 40.820 | 40.770 | 40.820 | +0.15% | - | - |
| 07/17/2026 | 40.780 | 40.780 | 40.740 | 40.760 | -0.22% | - | - |
| 07/16/2026 | 40.860 | 40.860 | 40.840 | 40.850 | -0.10% | - | - |
| 07/15/2026 | 40.900 | 40.940 | 40.890 | 40.890 | -0.02% | - | - |
| 07/14/2026 | 40.870 | 40.900 | 40.860 | 40.900 | +0.05% | - | - |
| 07/13/2026 | 40.890 | 40.890 | 40.870 | 40.880 | -0.05% | - | - |
| 07/10/2026 | 40.900 | 40.910 | 40.900 | 40.900 | -0.02% | - | - |
| 07/09/2026 | 40.940 | 40.940 | 40.870 | 40.910 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover